Filo Mining Corp Stock Price History
| FIL Stock | 32.42 0.25 0.78% |
Below is the normalized historical share price chart for Filo Mining Corp extending back to September 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Filo Mining stands at 32.42, as last reported on the 30th of November, with the highest price reaching 32.48 and the lowest price hitting 32.15 during the day.
If you're considering investing in Filo Stock, it is important to understand the factors that can impact its price. As of now, Filo Stock is very steady. Filo Mining Corp secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Filo Mining Corp, which you can use to evaluate the volatility of the firm. Please confirm Filo Mining's Downside Deviation of 1.05, mean deviation of 0.5998, and Coefficient Of Variation of 2538.96 to check if the risk estimate we provide is consistent with the expected return of 0.088%.
At this time, Filo Mining's Total Stockholder Equity is very stable compared to the past year. As of the 30th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 130.6 M, while Common Stock Shares Outstanding is likely to drop about 87.6 M. . As of the 30th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.25, while Price Earnings Ratio is likely to drop (24.55). Filo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 27.7586 | 50 Day MA 32.4108 | Beta 2.066 |
Filo |
Sharpe Ratio = 0.1246
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | FIL | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Filo Mining is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Filo Mining by adding it to a well-diversified portfolio.
Price Book 31.6018 | Book Value 0.737 | Enterprise Value 4.3 B | Enterprise Value Ebitda (44.21) | Shares Float 89.8 M |
Filo Mining Stock Price History Chart
There are several ways to analyze Filo Stock price data. The simplest method is using a basic Filo candlestick price chart, which shows Filo Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 32.86 |
| Lowest Price | September 10, 2024 | 30.65 |
Filo Mining November 30, 2024 Stock Price Synopsis
Various analyses of Filo Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Filo Stock. It can be used to describe the percentage change in the price of Filo Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Filo Stock.| Filo Mining Accumulation Distribution | 849.00 | |
| Filo Mining Price Rate Of Daily Change | 1.01 | |
| Filo Mining Price Daily Balance Of Power | 0.76 | |
| Filo Mining Price Action Indicator | 0.23 |
Filo Mining November 30, 2024 Stock Price Analysis
Filo Stock Price History Data
The price series of Filo Mining for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.21 with a coefficient of variation of 1.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.13. The median price for the last 90 days is 32.29.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 32.18 | 32.48 | 32.15 | 32.42 | 83,562 | |
| 11/28/2024 | 31.82 | 32.27 | 31.82 | 32.17 | 27,434 | |
| 11/27/2024 | 32.35 | 32.53 | 32.15 | 32.22 | 56,511 | |
| 11/26/2024 | 32.52 | 32.63 | 32.05 | 32.20 | 185,520 | |
| 11/25/2024 | 32.62 | 32.72 | 32.30 | 32.43 | 984,327 | |
| 11/22/2024 | 32.85 | 32.85 | 32.52 | 32.70 | 317,568 | |
| 11/21/2024 | 32.76 | 32.82 | 32.58 | 32.81 | 230,196 | |
| 11/20/2024 | 32.78 | 32.92 | 32.53 | 32.78 | 543,017 | |
| 11/19/2024 | 32.29 | 32.80 | 32.28 | 32.80 | 134,751 | |
| 11/18/2024 | 32.30 | 32.55 | 32.19 | 32.52 | 326,735 | |
| 11/15/2024 | 31.99 | 32.48 | 31.99 | 32.23 | 147,024 | |
| 11/14/2024 | 31.98 | 32.39 | 31.71 | 32.19 | 265,029 | |
| 11/13/2024 | 32.13 | 32.13 | 31.72 | 31.77 | 305,090 | |
| 11/12/2024 | 32.22 | 32.22 | 31.89 | 32.04 | 172,985 | |
| 11/11/2024 | 32.32 | 32.49 | 32.06 | 32.30 | 250,818 | |
| 11/08/2024 | 31.53 | 32.49 | 31.53 | 32.47 | 76,252 | |
| 11/07/2024 | 32.59 | 32.90 | 32.42 | 32.86 | 178,034 | |
| 11/06/2024 | 32.23 | 32.35 | 31.11 | 32.29 | 322,557 | |
| 11/05/2024 | 32.59 | 32.59 | 32.09 | 32.36 | 305,570 | |
| 11/04/2024 | 32.29 | 32.39 | 32.06 | 32.23 | 94,129 | |
| 11/01/2024 | 32.32 | 32.40 | 32.12 | 32.24 | 146,790 | |
| 10/31/2024 | 32.68 | 32.68 | 31.99 | 32.08 | 373,623 | |
| 10/30/2024 | 32.85 | 32.85 | 32.57 | 32.64 | 415,404 | |
| 10/29/2024 | 32.70 | 32.98 | 32.56 | 32.81 | 888,247 | |
| 10/28/2024 | 32.75 | 32.75 | 32.44 | 32.57 | 229,678 | |
| 10/25/2024 | 32.50 | 32.80 | 32.46 | 32.49 | 163,525 | |
| 10/24/2024 | 32.44 | 32.75 | 32.35 | 32.58 | 120,716 | |
| 10/23/2024 | 32.81 | 32.81 | 32.55 | 32.67 | 141,470 | |
| 10/22/2024 | 32.61 | 32.86 | 32.61 | 32.83 | 113,549 | |
| 10/21/2024 | 32.40 | 32.85 | 32.40 | 32.73 | 109,519 | |
| 10/18/2024 | 32.71 | 32.74 | 32.60 | 32.72 | 164,455 | |
| 10/17/2024 | 32.71 | 32.75 | 32.53 | 32.61 | 137,261 | |
| 10/16/2024 | 32.69 | 32.76 | 32.38 | 32.74 | 528,547 | |
| 10/15/2024 | 32.62 | 32.62 | 32.22 | 32.60 | 254,206 | |
| 10/11/2024 | 32.55 | 32.90 | 32.54 | 32.69 | 355,004 | |
| 10/10/2024 | 32.30 | 32.78 | 32.30 | 32.57 | 216,067 | |
| 10/09/2024 | 32.15 | 32.53 | 32.15 | 32.45 | 434,592 | |
| 10/08/2024 | 32.20 | 32.33 | 31.98 | 32.27 | 254,317 | |
| 10/07/2024 | 32.48 | 32.59 | 32.33 | 32.51 | 143,000 | |
| 10/04/2024 | 32.17 | 32.57 | 32.17 | 32.51 | 178,635 | |
| 10/03/2024 | 32.15 | 32.23 | 32.05 | 32.13 | 230,914 | |
| 10/02/2024 | 32.38 | 32.58 | 32.09 | 32.51 | 420,336 | |
| 10/01/2024 | 32.32 | 32.42 | 32.07 | 32.38 | 194,487 | |
| 09/30/2024 | 32.20 | 32.55 | 32.08 | 32.23 | 380,485 | |
| 09/27/2024 | 32.31 | 32.65 | 32.31 | 32.49 | 1,001,787 | |
| 09/26/2024 | 32.30 | 33.00 | 32.30 | 32.53 | 1,556,146 | |
| 09/25/2024 | 31.85 | 32.13 | 31.85 | 32.04 | 856,584 | |
| 09/24/2024 | 32.30 | 32.48 | 31.93 | 32.02 | 1,105,756 | |
| 09/23/2024 | 31.74 | 31.99 | 31.74 | 31.87 | 251,719 | |
| 09/20/2024 | 31.62 | 31.87 | 31.60 | 31.73 | 1,015,972 | |
| 09/19/2024 | 31.41 | 32.05 | 31.41 | 31.93 | 518,314 | |
| 09/18/2024 | 31.30 | 31.73 | 31.15 | 31.37 | 493,943 | |
| 09/17/2024 | 31.33 | 31.62 | 31.20 | 31.33 | 554,771 | |
| 09/16/2024 | 31.38 | 31.60 | 31.25 | 31.42 | 216,077 | |
| 09/13/2024 | 31.12 | 31.57 | 31.12 | 31.37 | 324,350 | |
| 09/12/2024 | 30.71 | 31.81 | 30.71 | 31.15 | 269,542 | |
| 09/11/2024 | 30.57 | 30.87 | 30.51 | 30.77 | 213,878 | |
| 09/10/2024 | 30.66 | 30.91 | 30.42 | 30.65 | 313,872 | |
| 09/09/2024 | 30.81 | 31.01 | 30.74 | 30.88 | 569,602 | |
| 09/06/2024 | 30.96 | 31.11 | 30.71 | 30.80 | 930,265 | |
| 09/05/2024 | 30.53 | 31.05 | 30.53 | 30.89 | 505,854 |
About Filo Mining Stock history
Filo Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Filo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Filo Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Filo Mining stock prices may prove useful in developing a viable investing in Filo Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 127.5 M | 87.6 M | |
| Net Loss | -62.1 M | -59 M |
Filo Mining Quarterly Net Working Capital |
|
Filo Mining Stock Technical Analysis
Filo Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Filo Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Filo Mining's price direction in advance. Along with the technical and fundamental analysis of Filo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Filo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0314 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.1) | |||
| Treynor Ratio | 0.0544 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Filo Stock
Filo Mining financial ratios help investors to determine whether Filo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Filo with respect to the benefits of owning Filo Mining security.