FileCoin Price History

FIL Crypto  USD 3.23  0.02  0.62%   
If you're considering investing in FileCoin Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of FileCoin stands at 3.23, as last reported on the 1st of March, with the highest price reaching 3.25 and the lowest price hitting 3.23 during the day. FileCoin secures Sharpe Ratio (or Efficiency) of -0.17, which denotes digital coin had a -0.17 % return per unit of risk over the last 3 months. FileCoin exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FileCoin's Standard Deviation of 6.6, mean deviation of 4.78, and Variance of 43.54 to check the risk estimate we provide.
  
FileCoin Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1665

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFIL

Estimated Market Risk

 6.36
  actual daily
56
56% of assets are less volatile

Expected Return

 -1.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average FileCoin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FileCoin by adding FileCoin to a well-diversified portfolio.

FileCoin Crypto Coin Price History Chart

There are several ways to analyze FileCoin price data. The simplest method is using a basic FileCoin candlestick price chart, which shows FileCoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20248.09
Lowest PriceFebruary 5, 20253.12

FileCoin March 1, 2025 Crypto Coin Price Synopsis

Various analyses of FileCoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FileCoin Crypto Coin. It can be used to describe the percentage change in the price of FileCoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FileCoin Crypto Coin.
FileCoin Price Daily Balance Of Power(1.00)
FileCoin Accumulation Distribution 194.35 
FileCoin Price Action Indicator(0.02)
FileCoin Price Rate Of Daily Change 0.99 

FileCoin March 1, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in FileCoin price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FileCoin intraday prices and daily technical indicators to check the level of noise trading in FileCoin and then apply it to test your longer-term investment strategies against FileCoin.

FileCoin Crypto Coin Price History Data

The price series of FileCoin for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 4.98 with a coefficient of variation of 27.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.96. The median price for the last 90 days is 5.06.
OpenHighLowCloseVolume
02/28/2025 3.25  3.25  3.23  3.23  31,583 
02/27/2025 3.26  3.33  3.00  3.25  4,523,218 
02/26/2025 3.15  3.34  3.13  3.26  2,010,243 
02/25/2025 3.14  3.22  3.01  3.15  2,815,680 
02/24/2025 3.02  3.18  2.80  3.14  4,951,939 
02/21/2025 3.32  3.45  3.30  3.44  1,495,728 
02/20/2025 3.50  3.61  3.25  3.32  2,268,397 
02/19/2025 3.32  3.54  3.32  3.50  3,135,339 
02/18/2025 3.23  3.34  3.19  3.32  1,556,400 
02/17/2025 3.43  3.44  3.13  3.23  2,790,587 
02/14/2025 3.53  3.57  3.38  3.42  1,548,728 
02/13/2025 3.40  3.63  3.39  3.53  2,523,379 
02/12/2025 3.48  3.51  3.35  3.40  1,662,944 
02/11/2025 3.34  3.53  3.18  3.48  4,174,482 
02/10/2025 3.43  3.54  3.27  3.34  2,751,047 
02/07/2025 3.19  3.33  3.15  3.31  1,313,275 
02/06/2025 3.12  3.38  3.08  3.19  3,024,098 
02/05/2025 3.24  3.36  3.09  3.12  3,708,581 
02/04/2025 3.34  3.38  3.19  3.24  2,940,308 
02/03/2025 3.51  3.53  3.12  3.34  7,357,130 
01/31/2025 4.81  4.87  4.33  4.37  3,424,500 
01/30/2025 4.81  4.96  4.68  4.81  5,372,202 
01/29/2025 4.51  4.90  4.48  4.81  3,925,839 
01/28/2025 4.39  4.64  4.37  4.51  4,550,491 
01/27/2025 4.65  4.72  4.33  4.39  4,213,960 
01/24/2025 5.01  5.08  4.93  4.98  2,940,389 
01/23/2025 5.06  5.20  4.90  5.01  5,257,450 
01/22/2025 5.00  5.15  4.86  5.06  6,288,786 
01/21/2025 5.25  5.30  4.97  5.00  3,553,973 
01/20/2025 5.10  5.35  4.88  5.25  6,296,646 
01/17/2025 5.83  5.87  5.32  5.45  7,695,535 
01/16/2025 5.61  5.95  5.61  5.83  7,479,514 
01/15/2025 5.65  5.79  5.39  5.61  8,266,303 
01/14/2025 5.21  5.68  5.11  5.65  7,108,098 
01/13/2025 4.92  5.25  4.90  5.21  4,186,489 
01/10/2025 5.21  5.31  5.10  5.20  3,238,028 
01/09/2025 5.05  5.26  5.02  5.21  3,642,311 
01/08/2025 5.12  5.19  4.91  5.05  6,329,879 
01/07/2025 5.35  5.48  4.89  5.12  7,608,236 
01/06/2025 5.99  6.11  5.33  5.35  9,027,960 
01/03/2025 5.66  5.73  5.57  5.64  3,284,153 
01/02/2025 5.30  5.75  5.24  5.66  6,889,814 
12/31/2024 4.94  5.18  4.84  5.11  4,004,224 
12/30/2024 4.92  5.13  4.80  4.94  3,988,942 
12/27/2024 4.94  5.27  4.90  5.20  3,378,620 
12/26/2024 4.97  5.19  4.89  4.94  2,904,534 
12/25/2024 5.29  5.36  4.90  4.97  3,389,879 
12/24/2024 5.46  5.49  5.23  5.29  5,200,654 
12/23/2024 5.19  5.57  5.03  5.46  6,322,882 
12/20/2024 5.21  5.48  4.85  4.92  7,984,562 
12/19/2024 5.08  5.32  4.38  5.21  17,067,535 
12/18/2024 5.65  5.74  4.92  5.08  17,786,364 
12/17/2024 6.28  6.34  5.55  5.65  14,821,908 
12/16/2024 6.53  6.66  6.22  6.28  8,983,397 
12/13/2024 6.75  6.85  6.27  6.43  9,126,242 
12/12/2024 6.74  6.85  6.53  6.75  12,073,471 
12/11/2024 6.69  7.15  6.62  6.74  15,941,836 
12/10/2024 6.21  6.79  5.95  6.69  14,154,286 
12/09/2024 6.28  6.48  5.68  6.21  21,268,470 
12/06/2024 8.09  8.10  7.71  7.83  16,415,931 
12/05/2024 7.70  8.31  7.59  8.09  24,164,093 

About FileCoin Crypto Coin history

FileCoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FileCoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FileCoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

FileCoin Crypto Coin Technical Analysis

FileCoin technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of FileCoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FileCoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

FileCoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FileCoin's price direction in advance. Along with the technical and fundamental analysis of FileCoin Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of FileCoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FileCoin offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of FileCoin's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Filecoin Crypto.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FileCoin. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Please note, there is a significant difference between FileCoin's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine FileCoin value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, FileCoin's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.