Fidelity Advisor Semiconductors Fund Price History

FIKGX Fund  USD 96.84  2.17  2.29%   
Below is the normalized historical share price chart for Fidelity Advisor Semiconductors extending back to October 04, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Advisor stands at 96.84, as last reported on the 5th of December, with the highest price reaching 96.84 and the lowest price hitting 96.84 during the day.
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Advisor appears to be very steady, given 3 months investment horizon. Fidelity Advisor Sem secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the fund had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Advisor Semiconductors, which you can use to evaluate the volatility of the entity. Please utilize Fidelity Advisor's Coefficient Of Variation of 801.2, downside deviation of 2.08, and Mean Deviation of 1.47 to check if our risk estimates are consistent with your expectations.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1735

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFIKGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Fidelity Advisor is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Advisor by adding it to a well-diversified portfolio.

Fidelity Advisor Mutual Fund Price History Chart

There are several ways to analyze Fidelity Advisor Semiconductors Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Advisor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202499.05
Lowest PriceSeptember 18, 202485.5

Fidelity Advisor December 5, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Advisor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Advisor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Advisor Price Action Indicator 1.09 
Fidelity Advisor Price Rate Of Daily Change 1.02 

Fidelity Advisor December 5, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Advisor Semiconductors Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Advisor intraday prices and daily technical indicators to check the level of noise trading in Fidelity Advisor Semiconductors Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Advisor for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 19.46 with a coefficient of variation of 4.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 91.65. The median price for the last 90 days is 92.29. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
12/05/2024
 96.84  96.84  96.84  96.84 
12/04/2024 96.84  96.84  96.84  96.84  1.00 
12/03/2024 94.67  94.67  94.67  94.67  1.00 
12/02/2024 94.30  94.30  94.30  94.30  1.00 
11/29/2024 92.21  92.21  92.21  92.21  1.00 
11/27/2024 90.60  90.60  90.60  90.60  1.00 
11/26/2024 92.29  92.29  92.29  92.29  1.00 
11/25/2024 92.94  92.94  92.94  92.94  1.00 
11/22/2024 92.78  92.78  92.78  92.78  1.00 
11/21/2024 93.27  93.27  93.27  93.27  1.00 
11/20/2024 91.69  91.69  91.69  91.69  1.00 
11/19/2024 92.21  92.21  92.21  92.21  1.00 
11/18/2024 90.79  90.79  90.79  90.79  1.00 
11/15/2024 90.18  90.18  90.18  90.18  1.00 
11/14/2024 93.05  93.05  93.05  93.05  1.00 
11/13/2024 93.18  93.18  93.18  93.18  1.00 
11/12/2024 95.13  95.13  95.13  95.13  1.00 
11/11/2024 95.50  95.50  95.50  95.50  1.00 
11/08/2024 98.29  98.29  98.29  98.29  1.00 
11/07/2024 99.05  99.05  99.05  99.05  1.00 
11/06/2024 97.23  97.23  97.23  97.23  1.00 
11/05/2024 94.17  94.17  94.17  94.17  1.00 
11/04/2024 91.40  91.40  91.40  91.40  1.00 
11/01/2024 91.73  91.73  91.73  91.73  1.00 
10/31/2024 90.77  90.77  90.77  90.77  1.00 
10/30/2024 94.94  94.94  94.94  94.94  1.00 
10/29/2024 97.30  97.30  97.30  97.30  1.00 
10/28/2024 95.57  95.57  95.57  95.57  1.00 
10/25/2024 95.91  95.91  95.91  95.91  1.00 
10/24/2024 94.61  94.61  94.61  94.61  1.00 
10/23/2024 94.30  94.30  94.30  94.30  1.00 
10/22/2024 95.49  95.49  95.49  95.49  1.00 
10/21/2024 95.77  95.77  95.77  95.77  1.00 
10/18/2024 94.94  94.94  94.94  94.94  1.00 
10/17/2024 95.10  95.10  95.10  95.10  1.00 
10/16/2024 93.91  93.91  93.91  93.91  1.00 
10/15/2024 92.96  92.96  92.96  92.96  1.00 
10/14/2024 97.22  97.22  97.22  97.22  1.00 
10/11/2024 95.51  95.51  95.51  95.51  1.00 
10/10/2024 94.92  94.92  94.92  94.92  1.00 
10/09/2024 94.54  94.54  94.54  94.54  1.00 
10/08/2024 93.64  93.64  93.64  93.64  1.00 
10/07/2024 92.24  92.24  92.24  92.24  1.00 
10/04/2024 91.82  91.82  91.82  91.82  1.00 
10/03/2024 90.43  90.43  90.43  90.43  1.00 
10/02/2024 89.66  89.66  89.66  89.66  1.00 
10/01/2024 88.37  88.37  88.37  88.37  1.00 
09/30/2024 91.04  91.04  91.04  91.04  1.00 
09/27/2024 91.87  91.87  91.87  91.87  1.00 
09/26/2024 93.56  93.56  93.56  93.56  1.00 
09/25/2024 90.48  90.48  90.48  90.48  1.00 
09/24/2024 89.77  89.77  89.77  89.77  1.00 
09/23/2024 88.12  88.12  88.12  88.12  1.00 
09/20/2024 87.74  87.74  87.74  87.74  1.00 
09/19/2024 88.97  88.97  88.97  88.97  1.00 
09/18/2024 85.50  85.50  85.50  85.50  1.00 
09/17/2024 86.45  86.45  86.45  86.45  1.00 
09/16/2024 86.44  86.44  86.44  86.44  1.00 
09/13/2024 88.07  88.07  88.07  88.07  1.00 
09/12/2024 86.79  86.79  86.79  86.79  1.00 
09/11/2024 86.62  86.62  86.62  86.62  1.00 

About Fidelity Advisor Mutual Fund history

Fidelity Advisor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Advisor Sem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Advisor stock prices may prove useful in developing a viable investing in Fidelity Advisor
The fund normally invests primarily in common stocks. It normally invests at least 80 percent of assets in securities of companies principally engaged in the design, manufacture, or sale of semiconductors and semiconductor equipment. The fund invests in domestic and foreign issuers. It uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments. The fund is non-diversified.

Fidelity Advisor Mutual Fund Technical Analysis

Fidelity Advisor technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Advisor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Advisor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Fidelity Advisor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Advisor's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Advisor financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Advisor security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Valuation
Check real value of public entities based on technical and fundamental data