Frost Total Return Fund Price History

FIJEX Fund  USD 9.70  0.27  0.00%   
If you're considering investing in Frost Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Frost Total stands at 9.79, as last reported on the 28th of March, with the highest price reaching 9.79 and the lowest price hitting 9.79 during the day. At this stage we consider Frost Mutual Fund to be very steady. Frost Total Return secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Frost Total Return, which you can use to evaluate the volatility of the entity. Please confirm Frost Total's Coefficient Of Variation of 750.82, standard deviation of 0.2343, and Mean Deviation of 0.1916 to check if the risk estimate we provide is consistent with the expected return of 0.0312%.
  
Frost Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1332

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFIJEX

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Frost Total is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frost Total by adding it to a well-diversified portfolio.

Frost Total Mutual Fund Price History Chart

There are several ways to analyze Frost Total Return Fund price data. The simplest method is using a basic Frost candlestick price chart, which shows Frost Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20259.87
Lowest PriceJanuary 10, 20259.52

Frost Total March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Frost Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frost Mutual Fund. It can be used to describe the percentage change in the price of Frost Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frost Mutual Fund.
Frost Total Price Rate Of Daily Change 1.00 
Frost Total Price Action Indicator(0.01)

Frost Total March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Frost Total Return Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Frost Total intraday prices and daily technical indicators to check the level of noise trading in Frost Total Return Fund and then apply it to test your longer-term investment strategies against Frost.

Frost Mutual Fund Price History Data

OpenHighLowCloseVolume
03/28/2025
 9.79  9.79  9.79  9.79 
03/27/2025 9.79  9.79  9.79  9.79  1.00 
03/26/2025 9.80  9.80  9.80  9.80  1.00 
03/25/2025 9.81  9.81  9.81  9.81  1.00 
03/24/2025 9.81  9.81  9.81  9.81  1.00 
03/21/2025 9.84  9.84  9.84  9.84  1.00 
03/20/2025 9.85  9.85  9.85  9.85  1.00 
03/19/2025 9.84  9.84  9.84  9.84  1.00 
03/18/2025 9.81  9.81  9.81  9.81  1.00 
03/17/2025 9.81  9.81  9.81  9.81  1.00 
03/14/2025 9.79  9.79  9.79  9.79  1.00 
03/13/2025 9.81  9.81  9.81  9.81  1.00 
03/12/2025 9.79  9.79  9.79  9.79  1.00 
03/11/2025 9.81  9.81  9.81  9.81  1.00 
03/10/2025 9.84  9.84  9.84  9.84  1.00 
03/07/2025 9.80  9.80  9.80  9.80  1.00 
03/06/2025 9.81  9.81  9.81  9.81  1.00 
03/05/2025 9.82  9.82  9.82  9.82  1.00 
03/04/2025 9.84  9.84  9.84  9.84  1.00 
03/03/2025 9.87  9.87  9.87  9.87  1.00 
02/28/2025 9.86  9.86  9.86  9.86  1.00 
02/27/2025 9.83  9.83  9.83  9.83  1.00 
02/26/2025 9.84  9.84  9.84  9.84  1.00 
02/25/2025 9.82  9.82  9.82  9.82  1.00 
02/24/2025 9.77  9.77  9.77  9.77  1.00 
02/21/2025 9.76  9.76  9.76  9.76  1.00 
02/20/2025 9.72  9.72  9.72  9.72  1.00 
02/19/2025 9.70  9.70  9.70  9.70  1.00 
02/18/2025 9.70  9.70  9.70  9.70  1.00 
02/14/2025 9.72  9.72  9.72  9.72  1.00 
02/13/2025 9.69  9.69  9.69  9.69  1.00 
02/12/2025 9.65  9.65  9.65  9.65  1.00 
02/11/2025 9.69  9.69  9.69  9.69  1.00 
02/10/2025 9.71  9.71  9.71  9.71  1.00 
02/07/2025 9.71  9.71  9.71  9.71  1.00 
02/06/2025 9.73  9.73  9.73  9.73  1.00 
02/05/2025 9.73  9.73  9.73  9.73  1.00 
02/04/2025 9.69  9.69  9.69  9.69  1.00 
02/03/2025 9.67  9.67  9.67  9.67  1.00 
01/31/2025 9.67  9.67  9.67  9.67  1.00 
01/30/2025 9.68  9.68  9.68  9.68  1.00 
01/29/2025 9.66  9.66  9.66  9.66  1.00 
01/28/2025 9.67  9.67  9.67  9.67  1.00 
01/27/2025 9.66  9.66  9.66  9.66  1.00 
01/24/2025 9.63  9.63  9.63  9.63  1.00 
01/23/2025 9.60  9.60  9.60  9.60  1.00 
01/22/2025 9.61  9.61  9.61  9.61  1.00 
01/21/2025 9.62  9.62  9.62  9.62  1.00 
01/17/2025 9.60  9.60  9.60  9.60  1.00 
01/16/2025 9.60  9.60  9.60  9.60  1.00 
01/15/2025 9.58  9.58  9.58  9.58  1.00 
01/14/2025 9.52  9.52  9.52  9.52  1.00 
01/13/2025 9.52  9.52  9.52  9.52  1.00 
01/10/2025 9.52  9.52  9.52  9.52  1.00 
01/08/2025 9.56  9.56  9.56  9.56  1.00 
01/07/2025 9.56  9.56  9.56  9.56  1.00 
01/06/2025 9.58  9.58  9.58  9.58  1.00 
01/03/2025 9.59  9.59  9.59  9.59  1.00 
01/02/2025 9.61  9.61  9.61  9.61  1.00 
12/31/2024 9.60  9.60  9.60  9.60  1.00 
12/30/2024 9.61  9.61  9.61  9.61  1.00 

About Frost Total Mutual Fund history

Frost Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frost is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frost Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frost Total stock prices may prove useful in developing a viable investing in Frost Total
The investment seeks to maximize total return, consisting of income and capital appreciation, consistent with the preservation of principal. Frost Total is traded on NASDAQ Exchange in the United States.

Frost Total Mutual Fund Technical Analysis

Frost Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Frost Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Frost Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Frost Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Frost Total's price direction in advance. Along with the technical and fundamental analysis of Frost Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frost to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Frost Mutual Fund

Frost Total financial ratios help investors to determine whether Frost Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Frost with respect to the benefits of owning Frost Total security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data