Gold Portfolio Fidelity Fund Price History

FIJDX Fund  USD 32.81  0.20  0.61%   
Below is the normalized historical share price chart for Gold Portfolio Fidelity extending back to October 04, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gold Portfolio stands at 32.81, as last reported on the 30th of March, with the highest price reaching 32.81 and the lowest price hitting 32.81 during the day.
 
Covid
If you're considering investing in Gold Mutual Fund, it is important to understand the factors that can impact its price. Gold Portfolio appears to be very steady, given 3 months investment horizon. Gold Portfolio Fidelity holds Efficiency (Sharpe) Ratio of 0.31, which attests that the entity had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gold Portfolio Fidelity, which you can use to evaluate the volatility of the entity. Please utilize Gold Portfolio's Downside Deviation of 1.47, risk adjusted performance of 0.2453, and Market Risk Adjusted Performance of 0.8759 to validate if our risk estimates are consistent with your expectations.
  
Gold Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3075

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFIJDX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Gold Portfolio is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold Portfolio by adding it to a well-diversified portfolio.

Gold Portfolio Mutual Fund Price History Chart

There are several ways to analyze Gold Portfolio Fidelity Fund price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold Portfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202533.01
Lowest PriceDecember 31, 202424.64

Gold Portfolio March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Gold Portfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold Mutual Fund. It can be used to describe the percentage change in the price of Gold Portfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold Mutual Fund.
Gold Portfolio Price Action Indicator(0.10)
Gold Portfolio Price Rate Of Daily Change 0.99 

Gold Portfolio March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gold Portfolio Fidelity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gold Portfolio intraday prices and daily technical indicators to check the level of noise trading in Gold Portfolio Fidelity Fund and then apply it to test your longer-term investment strategies against Gold.

Gold Mutual Fund Price History Data

The price series of Gold Portfolio for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 8.54 with a coefficient of variation of 8.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.66. The median price for the last 90 days is 29.26. The company completed dividends distribution on 04/08/2020.
OpenHighLowCloseVolume
03/30/2025
 32.81  32.81  32.81  32.81 
03/28/2025 32.81  32.81  32.81  32.81  1.00 
03/27/2025 33.01  33.01  33.01  33.01  1.00 
03/26/2025 32.28  32.28  32.28  32.28  1.00 
03/25/2025 32.63  32.63  32.63  32.63  1.00 
03/24/2025 32.15  32.15  32.15  32.15  1.00 
03/21/2025 32.24  32.24  32.24  32.24  1.00 
03/20/2025 32.56  32.56  32.56  32.56  1.00 
03/19/2025 32.56  32.56  32.56  32.56  1.00 
03/18/2025 32.47  32.47  32.47  32.47  1.00 
03/17/2025 32.29  32.29  32.29  32.29  1.00 
03/14/2025 31.65  31.65  31.65  31.65  1.00 
03/13/2025 31.14  31.14  31.14  31.14  1.00 
03/12/2025 30.43  30.43  30.43  30.43  1.00 
03/11/2025 30.18  30.18  30.18  30.18  1.00 
03/10/2025 29.26  29.26  29.26  29.26  1.00 
03/07/2025 30.02  30.02  30.02  30.02  1.00 
03/06/2025 29.85  29.85  29.85  29.85  1.00 
03/05/2025 30.16  30.16  30.16  30.16  1.00 
03/04/2025 29.12  29.12  29.12  29.12  1.00 
03/03/2025 28.90  28.90  28.90  28.90  1.00 
02/28/2025 29.02  29.02  29.02  29.02  1.00 
02/27/2025 28.80  28.80  28.80  28.80  1.00 
02/26/2025 29.70  29.70  29.70  29.70  1.00 
02/25/2025 29.28  29.28  29.28  29.28  1.00 
02/24/2025 29.58  29.58  29.58  29.58  1.00 
02/21/2025 29.47  29.47  29.47  29.47  1.00 
02/20/2025 30.30  30.30  30.30  30.30  1.00 
02/19/2025 30.01  30.01  30.01  30.01  1.00 
02/18/2025 30.02  30.02  30.02  30.02  1.00 
02/14/2025 29.68  29.68  29.68  29.68  1.00 
02/13/2025 30.57  30.57  30.57  30.57  1.00 
02/12/2025 30.22  30.22  30.22  30.22  1.00 
02/11/2025 29.89  29.89  29.89  29.89  1.00 
02/10/2025 30.24  30.24  30.24  30.24  1.00 
02/07/2025 29.62  29.62  29.62  29.62  1.00 
02/06/2025 29.69  29.69  29.69  29.69  1.00 
02/05/2025 29.62  29.62  29.62  29.62  1.00 
02/04/2025 28.73  28.73  28.73  28.73  1.00 
02/03/2025 28.27  28.27  28.27  28.27  1.00 
01/31/2025 27.88  27.88  27.88  27.88  1.00 
01/30/2025 28.15  28.15  28.15  28.15  1.00 
01/29/2025 27.19  27.19  27.19  27.19  1.00 
01/28/2025 27.09  27.09  27.09  27.09  1.00 
01/27/2025 26.90  26.90  26.90  26.90  1.00 
01/24/2025 27.33  27.33  27.33  27.33  1.00 
01/23/2025 26.96  26.96  26.96  26.96  1.00 
01/22/2025 27.06  27.06  27.06  27.06  1.00 
01/21/2025 27.08  27.08  27.08  27.08  1.00 
01/17/2025 26.39  26.39  26.39  26.39  1.00 
01/16/2025 26.20  26.20  26.20  26.20  1.00 
01/15/2025 26.42  26.42  26.42  26.42  1.00 
01/14/2025 26.18  26.18  26.18  26.18  1.00 
01/13/2025 25.63  25.63  25.63  25.63  1.00 
01/10/2025 26.07  26.07  26.07  26.07  1.00 
01/08/2025 25.97  25.97  25.97  25.97  1.00 
01/07/2025 25.35  25.35  25.35  25.35  1.00 
01/06/2025 25.07  25.07  25.07  25.07  1.00 
01/03/2025 25.45  25.45  25.45  25.45  1.00 
01/02/2025 25.56  25.56  25.56  25.56  1.00 
12/31/2024 24.64  24.64  24.64  24.64  1.00 

About Gold Portfolio Mutual Fund history

Gold Portfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold Portfolio Fidelity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold Portfolio stock prices may prove useful in developing a viable investing in Gold Portfolio
The fund normally invests at least 80 percent of assets in securities of companies principally engaged in gold-related activities, and in gold bullion or coins. It invests up to 25 percent of assets in gold and other precious metals through a wholly-owned subsidiary. The fund invests primarily in common stocks and in certain precious metals. It invests primarily in companies engaged in exploration, mining, processing, or dealing in gold, or to a lesser degree, in silver, platinum, diamonds, or other precious metals and minerals. The fund is non-diversified.

Gold Portfolio Mutual Fund Technical Analysis

Gold Portfolio technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gold Portfolio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gold Portfolio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Gold Portfolio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gold Portfolio's price direction in advance. Along with the technical and fundamental analysis of Gold Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gold Mutual Fund

Gold Portfolio financial ratios help investors to determine whether Gold Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gold with respect to the benefits of owning Gold Portfolio security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments