Real Estate (Brazil) Price History

FIIB11 Fund  BRL 485.80  3.80  0.79%   
If you're considering investing in Real Fund, it is important to understand the factors that can impact its price. As of today, the current price of Real Estate stands at 485.80, as last reported on the 24th of January, with the highest price reaching 490.00 and the lowest price hitting 484.43 during the day. Real Estate Investment maintains Sharpe Ratio (i.e., Efficiency) of -0.0377, which implies the entity had a -0.0377 % return per unit of risk over the last 3 months. Real Estate Investment exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Real Estate's Semi Deviation of 0.876, risk adjusted performance of 0.0061, and Coefficient Of Variation of 16629.88 to confirm the risk estimate we provide.
  
Real Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0377

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFIIB11

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Real Estate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Real Estate by adding Real Estate to a well-diversified portfolio.

Real Estate Fund Price History Chart

There are several ways to analyze Real Estate Investment Fund price data. The simplest method is using a basic Real candlestick price chart, which shows Real Estate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 2024498.14
Lowest PriceDecember 19, 2024471.36

Real Estate January 24, 2025 Fund Price Synopsis

Various analyses of Real Estate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Real Fund. It can be used to describe the percentage change in the price of Real Estate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Real Fund.
Real Estate Market Facilitation Index 0.02 
Real Estate Price Daily Balance Of Power 0.68 
Real Estate Price Rate Of Daily Change 1.01 
Real Estate Price Action Indicator 0.49 
Real Estate Accumulation Distribution 2.92 

Real Estate January 24, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Real Estate Investment Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Real Estate intraday prices and daily technical indicators to check the level of noise trading in Real Estate Investment Fund and then apply it to test your longer-term investment strategies against Real.

Real Fund Price History Data

The price series of Real Estate for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 26.78 with a coefficient of variation of 1.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 487.05. The median price for the last 90 days is 487.89. The company completed dividends distribution on 2017-12-01.
OpenHighLowCloseVolume
01/24/2025 484.43  490.00  484.43  485.80  257.00 
01/23/2025 486.46  486.46  475.00  482.00  404.00 
01/22/2025 483.91  487.61  483.00  486.44  310.00 
01/21/2025 481.29  490.81  480.00  487.60  195.00 
01/20/2025 479.04  487.52  478.03  481.33  528.00 
01/17/2025 480.00  490.00  478.00  487.89  572.00 
01/16/2025 487.48  491.64  481.19  489.27  338.00 
01/15/2025 481.01  489.36  481.00  487.49  232.00 
01/14/2025 480.99  489.98  480.09  480.15  523.00 
01/13/2025 494.00  494.00  480.09  480.09  501.00 
01/10/2025 494.96  496.40  491.52  492.76  214.00 
01/09/2025 491.00  493.00  490.00  492.54  162.00 
01/08/2025 494.40  494.40  488.94  489.23  359.00 
01/07/2025 490.01  494.19  489.50  489.50  298.00 
01/06/2025 489.50  489.50  489.50  489.50  271.00 
01/03/2025 483.48  493.50  483.29  488.39  575.00 
01/02/2025 483.49  483.49  483.49  483.49  483.00 
12/30/2024 485.10  494.53  485.00  492.50  319.00 
12/27/2024 491.20  493.62  486.49  491.25  229.00 
12/26/2024 486.13  493.62  485.58  491.20  288.00 
12/23/2024 470.42  488.27  470.42  486.13  513.00 
12/20/2024 471.36  488.57  470.15  478.60  497.00 
12/19/2024 472.97  476.38  467.43  471.36  1,053 
12/18/2024 486.29  489.16  471.42  472.93  1,303 
12/17/2024 484.76  494.59  472.64  476.41  1,040 
12/16/2024 484.16  492.23  483.82  484.76  443.00 
12/13/2024 484.20  494.59  484.20  489.84  462.00 
12/12/2024 478.84  488.51  471.41  484.29  719.00 
12/11/2024 488.47  488.47  480.93  484.25  502.00 
12/10/2024 494.58  494.58  486.15  487.63  247.00 
12/09/2024 482.32  495.20  481.52  492.84  561.00 
12/06/2024 485.20  486.29  478.84  482.32  703.00 
12/05/2024 486.29  494.24  480.87  485.25  1,035 
12/04/2024 482.91  498.69  479.85  486.29  465.00 
12/03/2024 487.38  488.27  476.36  480.04  1,101 
12/02/2024 487.78  489.59  480.33  487.38  1,082 
11/29/2024 497.07  497.07  487.28  491.50  639.00 
11/28/2024 491.35  491.36  483.62  489.21  496.00 
11/27/2024 490.58  492.48  486.62  491.36  463.00 
11/26/2024 490.57  492.48  490.57  491.99  398.00 
11/25/2024 493.47  493.47  490.49  491.11  372.00 
11/22/2024 491.89  491.98  488.51  491.98  473.00 
11/21/2024 490.49  494.71  487.56  488.74  367.00 
11/19/2024 492.49  492.49  487.56  489.23  284.00 
11/18/2024 486.14  494.93  482.63  489.53  1,236 
11/14/2024 487.45  488.51  482.63  486.14  987.00 
11/13/2024 490.79  490.79  484.28  484.28  441.00 
11/12/2024 490.79  490.80  486.58  488.56  618.00 
11/11/2024 494.45  494.45  487.56  487.56  575.00 
11/08/2024 491.40  494.26  488.65  490.02  476.00 
11/07/2024 493.15  495.65  491.40  491.40  479.00 
11/06/2024 497.29  497.31  493.98  495.65  256.00 
11/05/2024 496.42  497.84  493.48  497.29  359.00 
11/04/2024 497.00  498.39  490.17  497.84  694.00 
11/01/2024 498.14  502.06  488.84  496.98  640.00 
10/31/2024 497.41  498.19  492.48  498.14  484.00 
10/30/2024 491.83  494.64  483.99  489.78  727.00 
10/29/2024 493.67  495.63  488.60  488.60  1,074 
10/28/2024 480.00  493.68  480.00  493.20  1,149 
10/25/2024 480.00  480.98  477.06  479.89  526.00 
10/24/2024 479.07  482.29  476.43  480.49  720.00 

About Real Estate Fund history

Real Estate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Real is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Real Estate Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Real Estate stock prices may prove useful in developing a viable investing in Real Estate

Real Estate Fund Technical Analysis

Real Estate technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Real Estate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Real Estate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Real Estate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Real Estate's price direction in advance. Along with the technical and fundamental analysis of Real Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Real to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Real Fund

Real Estate financial ratios help investors to determine whether Real Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Real with respect to the benefits of owning Real Estate security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges