FibraHotel (Mexico) Price History

FIHO12 Stock  MXN 10.04  0.04  0.40%   
If you're considering investing in FibraHotel Stock, it is important to understand the factors that can impact its price. As of today, the current price of FibraHotel stands at 10.04, as last reported on the 28th of March, with the highest price reaching 10.09 and the lowest price hitting 9.86 during the day. At this point, FibraHotel is somewhat reliable. FibraHotel secures Sharpe Ratio (or Efficiency) of 0.0444, which denotes the company had a 0.0444 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for FibraHotel, which you can use to evaluate the volatility of the firm. Please confirm FibraHotel's Semi Deviation of 2.76, downside deviation of 3.06, and Mean Deviation of 2.2 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
FibraHotel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0444

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFIHO12High RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average FibraHotel is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FibraHotel by adding it to a well-diversified portfolio.

FibraHotel Stock Price History Chart

There are several ways to analyze FibraHotel Stock price data. The simplest method is using a basic FibraHotel candlestick price chart, which shows FibraHotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 202511.8
Lowest PriceDecember 30, 20249.48

FibraHotel March 28, 2025 Stock Price Synopsis

Various analyses of FibraHotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FibraHotel Stock. It can be used to describe the percentage change in the price of FibraHotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FibraHotel Stock.
FibraHotel Price Rate Of Daily Change 1.00 
FibraHotel Price Daily Balance Of Power 0.17 
FibraHotel Price Action Indicator 0.08 
FibraHotel Accumulation Distribution 319.79 

FibraHotel March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FibraHotel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FibraHotel intraday prices and daily technical indicators to check the level of noise trading in FibraHotel Stock and then apply it to test your longer-term investment strategies against FibraHotel.

FibraHotel Stock Price History Data

The price series of FibraHotel for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.32 with a coefficient of variation of 4.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.05. The median price for the last 90 days is 9.87. The company completed dividends distribution on 2021-03-11.
OpenHighLowCloseVolume
03/27/2025 9.95  10.09  9.86  10.04  14,029 
03/26/2025 10.04  10.19  9.71  10.00  91,564 
03/25/2025 9.99  10.10  9.63  10.08  88,097 
03/24/2025 9.81  10.00  9.81  10.00  9,807 
03/21/2025 10.36  10.36  9.51  10.00  75,544 
03/20/2025 10.51  10.51  10.00  10.00  75,107 
03/19/2025 10.65  10.65  10.10  10.50  83,531 
03/18/2025 10.90  10.93  10.54  10.60  31,445 
03/14/2025 10.85  10.99  10.50  10.80  49,754 
03/13/2025 11.19  11.25  10.65  10.81  50,477 
03/12/2025 10.70  11.90  10.41  11.80  74,420 
03/11/2025 10.73  10.91  10.70  10.90  10,532 
03/10/2025 11.11  11.30  10.55  11.30  53,592 
03/07/2025 10.14  11.45  10.05  11.45  63,643 
03/06/2025 9.83  10.70  9.73  10.70  100,146 
03/05/2025 9.90  9.90  9.69  9.86  25,611 
03/04/2025 9.73  9.91  9.73  9.85  25,458 
03/03/2025 9.87  9.92  9.60  9.92  116,650 
02/28/2025 9.75  10.07  9.38  10.07  328,633 
02/27/2025 9.77  10.07  9.77  9.78  53,964 
02/26/2025 9.75  9.97  9.58  9.97  91,743 
02/25/2025 9.97  10.07  9.71  9.71  55,005 
02/24/2025 9.83  10.17  9.61  10.07  46,969 
02/21/2025 9.73  9.97  9.61  9.97  92,113 
02/20/2025 9.67  9.76  9.49  9.73  75,602 
02/19/2025 9.67  9.67  9.58  9.65  5,009 
02/18/2025 9.58  9.77  9.55  9.58  45,713 
02/17/2025 9.77  9.77  9.56  9.76  90,933 
02/14/2025 9.66  9.92  9.59  9.87  84,823 
02/13/2025 9.73  9.76  9.34  9.73  249,995 
02/12/2025 9.73  9.76  9.48  9.75  111,823 
02/11/2025 9.77  9.77  9.58  9.72  29,633 
02/10/2025 9.81  9.85  9.68  9.81  58,039 
02/07/2025 9.97  9.98  9.72  9.77  157,670 
02/06/2025 9.87  10.06  9.78  10.06  17,899 
02/05/2025 9.85  10.17  9.77  9.87  276,778 
02/04/2025 10.07  10.84  9.77  10.32  91,410 
01/31/2025 9.96  10.32  9.77  10.32  455,523 
01/30/2025 9.89  9.94  9.62  9.87  340,168 
01/29/2025 9.73  10.00  9.73  9.78  34,137 
01/28/2025 9.87  10.17  9.69  10.17  170,256 
01/27/2025 9.84  9.87  9.68  9.87  62,567 
01/24/2025 9.80  9.97  9.63  9.85  112,265 
01/23/2025 9.87  9.87  9.60  9.77  31,863 
01/22/2025 9.67  9.87  9.57  9.87  127,524 
01/21/2025 9.72  9.97  9.54  9.55  32,117 
01/20/2025 9.76  9.76  9.58  9.62  2,463 
01/17/2025 9.68  9.68  9.53  9.58  13,528 
01/16/2025 9.87  9.87  9.39  9.58  148,139 
01/15/2025 9.91  9.91  9.70  9.78  81,806 
01/14/2025 9.92  9.92  9.77  9.87  79,203 
01/13/2025 9.96  9.96  9.78  9.87  88,584 
01/10/2025 9.97  10.06  9.97  9.97  8,184 
01/09/2025 10.11  10.11  9.97  10.07  4,484 
01/08/2025 10.32  10.37  9.93  10.05  67,078 
01/07/2025 9.94  10.27  9.94  10.22  53,805 
01/06/2025 9.87  9.92  9.77  9.86  66,722 
01/03/2025 9.87  10.06  9.72  9.73  39,409 
01/02/2025 9.46  9.87  9.42  9.82  92,830 
12/31/2024 9.48  10.61  9.37  10.61  398,398 
12/30/2024 9.88  9.88  9.28  9.48  453,425 

About FibraHotel Stock history

FibraHotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FibraHotel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FibraHotel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FibraHotel stock prices may prove useful in developing a viable investing in FibraHotel
FibraHotel is a Mexican trust created primarily to acquire, develop and operate hotels in Mexico. Also, we will aim to have a high quality hotel portfolio, through the affiliation to different hotel brands and renowned operators, as well as geographic and segment diversification. DEUTSCHE BANK operates under REITHotel Motel classification in Mexico and is traded on Mexico Stock Exchange.

FibraHotel Stock Technical Analysis

FibraHotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FibraHotel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FibraHotel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

FibraHotel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FibraHotel's price direction in advance. Along with the technical and fundamental analysis of FibraHotel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FibraHotel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FibraHotel Stock analysis

When running FibraHotel's price analysis, check to measure FibraHotel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FibraHotel is operating at the current time. Most of FibraHotel's value examination focuses on studying past and present price action to predict the probability of FibraHotel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FibraHotel's price. Additionally, you may evaluate how the addition of FibraHotel to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges