Simplify Macro Strategy Etf Price History

FIG Etf  USD 21.16  0.36  1.67%   
If you're considering investing in Simplify Etf, it is important to understand the factors that can impact its price. As of today, the current price of Simplify Macro stands at 21.16, as last reported on the 30th of March, with the highest price reaching 21.59 and the lowest price hitting 21.10 during the day. At this point, Simplify Macro is very steady. Simplify Macro Strategy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0415, which indicates the etf had a 0.0415 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Simplify Macro Strategy, which you can use to evaluate the volatility of the etf. Please validate Simplify Macro's Risk Adjusted Performance of 0.019, coefficient of variation of 4208.56, and Semi Deviation of 0.6834 to confirm if the risk estimate we provide is consistent with the expected return of 0.0312%.
  
Simplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0415

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFIG

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Simplify Macro is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simplify Macro by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
108.4 K

Simplify Macro Etf Price History Chart

There are several ways to analyze Simplify Macro Strategy Etf price data. The simplest method is using a basic Simplify candlestick price chart, which shows Simplify Macro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202521.94
Lowest PriceDecember 31, 202420.51

Simplify Macro March 30, 2025 Etf Price Synopsis

Various analyses of Simplify Macro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simplify Etf. It can be used to describe the percentage change in the price of Simplify Macro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simplify Etf.
Simplify Macro Price Action Indicator(0.37)
Simplify Macro Price Daily Balance Of Power(0.73)
Simplify Macro Price Rate Of Daily Change 0.98 

Simplify Macro March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simplify Macro Strategy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simplify Macro intraday prices and daily technical indicators to check the level of noise trading in Simplify Macro Strategy Etf and then apply it to test your longer-term investment strategies against Simplify.

Simplify Etf Price History Data

The price series of Simplify Macro for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.43 with a coefficient of variation of 1.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.25. The median price for the last 90 days is 21.25. The company completed dividends distribution on 2017-05-18.
OpenHighLowCloseVolume
03/30/2025
 21.47  21.59  21.10  21.16 
03/28/2025 21.47  21.59  21.10  21.16  2,077 
03/27/2025 21.52  21.52  21.52  21.52  119.00 
03/26/2025 21.64  21.64  21.33  21.44  1,100 
03/25/2025 21.59  21.59  21.58  21.58  439.00 
03/24/2025 21.68  21.76  21.26  21.76  2,144 
03/21/2025 21.12  21.32  21.12  21.32  238.00 
03/20/2025 21.64  21.66  21.47  21.47  3,901 
03/19/2025 21.31  21.42  21.31  21.42  1,428 
03/18/2025 21.37  21.54  21.37  21.45  6,838 
03/17/2025 21.33  21.37  21.32  21.37  644.00 
03/14/2025 20.97  21.15  20.94  21.15  2,306 
03/13/2025 20.90  21.08  20.90  21.08  7,952 
03/12/2025 21.37  21.37  21.06  21.06  509.00 
03/11/2025 21.04  21.09  20.98  21.03  892.00 
03/10/2025 21.36  21.36  21.05  21.05  847.00 
03/07/2025 21.07  21.13  21.07  21.13  383.00 
03/06/2025 21.33  21.38  21.32  21.32  1,151 
03/05/2025 21.32  21.38  21.32  21.38  3,372 
03/04/2025 21.17  21.17  21.17  21.17  82.00 
03/03/2025 21.27  21.33  21.19  21.19  1,511 
02/28/2025 21.09  22.00  21.09  21.09  1,367 
02/27/2025 21.24  21.34  21.11  21.11  8,202 
02/26/2025 22.04  22.04  21.25  21.25  522.00 
02/25/2025 21.21  21.31  21.20  21.31  1,220 
02/24/2025 21.46  21.46  21.46  21.46  452.00 
02/21/2025 21.65  21.65  21.61  21.61  563.00 
02/20/2025 21.70  21.73  21.70  21.73  324.00 
02/19/2025 21.85  22.00  21.85  21.94  2,596 
02/18/2025 21.85  21.85  21.59  21.74  7,590 
02/14/2025 21.79  21.79  21.65  21.71  446.00 
02/13/2025 21.70  21.70  21.70  21.70  534.00 
02/12/2025 21.67  21.68  21.67  21.68  442.00 
02/11/2025 21.80  21.80  21.65  21.72  6,355 
02/10/2025 20.51  21.86  20.51  21.82  3,837 
02/07/2025 21.44  21.71  21.44  21.63  4,334 
02/06/2025 21.35  21.77  21.35  21.62  3,966 
02/05/2025 21.75  21.75  21.31  21.40  4,529 
02/04/2025 21.40  21.40  21.40  21.40  210.00 
02/03/2025 21.57  21.61  21.45  21.48  2,457 
01/31/2025 21.85  21.85  21.51  21.60  1,584 
01/30/2025 21.14  21.39  21.14  21.39  1,192 
01/29/2025 20.93  21.15  20.93  21.15  1,041 
01/28/2025 21.23  21.23  21.11  21.11  2,038 
01/27/2025 21.15  21.15  21.15  21.15  39.00 
01/24/2025 21.83  21.83  21.49  21.49  1,022 
01/23/2025 21.80  21.80  21.36  21.36  354.00 
01/22/2025 21.65  21.65  21.25  21.25  2,692 
01/21/2025 20.86  20.87  20.74  20.87  3,196 
01/17/2025 21.23  21.23  21.11  21.11  156.00 
01/16/2025 21.10  21.10  20.98  20.98  1,103 
01/15/2025 20.54  20.93  20.54  20.93  632.00 
01/14/2025 20.81  20.81  20.69  20.69  177.00 
01/13/2025 20.70  20.70  20.70  20.70  40.00 
01/10/2025 21.00  21.00  20.52  20.84  2,831 
01/08/2025 20.68  21.14  20.51  20.84  1,884 
01/07/2025 20.88  20.88  20.88  20.88  83.00 
01/06/2025 20.88  21.07  20.85  20.97  7,175 
01/03/2025 20.73  20.87  20.73  20.83  3,673 
01/02/2025 20.87  20.87  20.67  20.67  389.00 
12/31/2024 20.72  21.01  20.51  20.51  2,380 

About Simplify Macro Etf history

Simplify Macro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simplify Macro Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simplify Macro stock prices may prove useful in developing a viable investing in Simplify Macro

Simplify Macro Etf Technical Analysis

Simplify Macro technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Simplify Macro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simplify Macro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Simplify Macro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simplify Macro's price direction in advance. Along with the technical and fundamental analysis of Simplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Simplify Macro Strategy is a strong investment it is important to analyze Simplify Macro's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Simplify Macro's future performance. For an informed investment choice regarding Simplify Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Simplify Macro Strategy. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of Simplify Macro Strategy is measured differently than its book value, which is the value of Simplify that is recorded on the company's balance sheet. Investors also form their own opinion of Simplify Macro's value that differs from its market value or its book value, called intrinsic value, which is Simplify Macro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Simplify Macro's market value can be influenced by many factors that don't directly affect Simplify Macro's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Simplify Macro's value and its price as these two are different measures arrived at by different means. Investors typically determine if Simplify Macro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Simplify Macro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.