Ci Investment Grade Etf Price History

FIG Etf  CAD 9.54  0.06  0.63%   
If you're considering investing in FIG Etf, it is important to understand the factors that can impact its price. As of today, the current price of CI Investment stands at 9.54, as last reported on the 30th of March, with the highest price reaching 9.55 and the lowest price hitting 9.51 during the day. As of now, FIG Etf is very steady. CI Investment Grade retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the etf had a 0.11 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for CI Investment, which you can use to evaluate the volatility of the entity. Please confirm CI Investment's Coefficient Of Variation of 938.64, market risk adjusted performance of 0.3731, and Standard Deviation of 0.3369 to double-check if the risk estimate we provide is consistent with the expected return of 0.0353%.
  
FIG Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFIG

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average CI Investment is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Investment by adding it to a well-diversified portfolio.

CI Investment Etf Price History Chart

There are several ways to analyze CI Investment Grade Etf price data. The simplest method is using a basic FIG candlestick price chart, which shows CI Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20259.59
Lowest PriceJanuary 14, 20259.18

CI Investment March 30, 2025 Etf Price Synopsis

Various analyses of CI Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIG Etf. It can be used to describe the percentage change in the price of CI Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIG Etf.
CI Investment Price Action Indicator 0.04 
CI Investment Price Rate Of Daily Change 1.01 
CI Investment Price Daily Balance Of Power 1.50 

CI Investment March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI Investment Grade Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI Investment intraday prices and daily technical indicators to check the level of noise trading in CI Investment Grade Etf and then apply it to test your longer-term investment strategies against FIG.

FIG Etf Price History Data

The price series of CI Investment for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.41 with a coefficient of variation of 0.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.42. The median price for the last 90 days is 9.45. The company completed dividends distribution on August 23, 2019.
OpenHighLowCloseVolume
03/30/2025
 9.52  9.55  9.51  9.54 
03/28/2025 9.52  9.55  9.51  9.54  17,300 
03/27/2025 9.49  9.49  9.48  9.48  10,500 
03/26/2025 9.48  9.49  9.46  9.46  2,771 
03/25/2025 9.49  9.51  9.49  9.50  11,562 
03/24/2025 9.49  9.52  9.49  9.52  3,100 
03/21/2025 9.50  9.51  9.50  9.51  16,100 
03/20/2025 9.54  9.54  9.50  9.50  7,700 
03/19/2025 9.48  9.52  9.48  9.51  19,800 
03/18/2025 9.48  9.51  9.48  9.49  7,300 
03/17/2025 9.50  9.50  9.50  9.50  200.00 
03/14/2025 9.48  9.49  9.47  9.47  5,400 
03/13/2025 9.45  9.49  9.45  9.48  8,200 
03/12/2025 9.46  9.46  9.46  9.46  3,300 
03/11/2025 9.55  9.55  9.50  9.50  5,800 
03/10/2025 9.56  9.56  9.51  9.51  6,200 
03/07/2025 9.49  9.49  9.48  9.49  3,800 
03/06/2025 9.47  9.47  9.47  9.47  2,900 
03/05/2025 9.52  9.52  9.50  9.50  4,300 
03/04/2025 9.53  9.53  9.52  9.52  700.00 
03/03/2025 9.54  9.59  9.53  9.59  6,100 
02/28/2025 9.54  9.54  9.53  9.54  1,400 
02/27/2025 9.53  9.53  9.51  9.51  11,600 
02/26/2025 9.50  9.52  9.50  9.52  2,200 
02/25/2025 9.52  9.52  9.51  9.51  10,200 
02/24/2025 9.41  9.47  9.41  9.46  15,400 
02/21/2025 9.43  9.46  9.43  9.46  5,500 
02/20/2025 9.40  9.40  9.39  9.39  7,800 
02/19/2025 9.36  9.41  9.36  9.39  6,600 
02/18/2025 9.42  9.42  9.39  9.39  1,500 
02/14/2025 9.42  9.42  9.42  9.42  3,100 
02/13/2025 9.43  9.43  9.43  9.43  300.00 
02/12/2025 9.37  9.38  9.37  9.37  5,300 
02/11/2025 9.43  9.43  9.42  9.42  4,600 
02/10/2025 9.47  9.47  9.45  9.47  10,900 
02/07/2025 9.45  9.46  9.45  9.45  4,000 
02/06/2025 9.48  9.49  9.48  9.48  2,500 
02/05/2025 9.49  9.49  9.48  9.48  12,900 
02/04/2025 9.41  9.45  9.41  9.44  5,200 
02/03/2025 9.44  9.48  9.44  9.46  2,000 
01/31/2025 9.44  9.44  9.41  9.41  19,900 
01/30/2025 9.44  9.44  9.41  9.42  6,000 
01/29/2025 9.39  9.40  9.36  9.38  13,100 
01/28/2025 9.38  9.38  9.37  9.38  5,800 
01/27/2025 9.38  9.38  9.37  9.37  1,900 
01/24/2025 9.28  9.33  9.28  9.33  12,200 
01/23/2025 9.31  9.33  9.31  9.33  2,000 
01/22/2025 9.34  9.34  9.34  9.34  2,100 
01/21/2025 9.34  9.34  9.34  9.34  700.00 
01/20/2025 9.30  9.33  9.30  9.33  2,100 
01/17/2025 9.33  9.33  9.32  9.32  4,600 
01/16/2025 9.30  9.32  9.29  9.32  1,500 
01/15/2025 9.23  9.25  9.23  9.25  1,100 
01/14/2025 9.15  9.22  9.15  9.18  18,900 
01/13/2025 9.21  9.21  9.20  9.20  700.00 
01/10/2025 9.24  9.25  9.22  9.25  2,300 
01/09/2025 9.29  9.29  9.26  9.27  15,900 
01/08/2025 9.30  9.30  9.29  9.29  3,000 
01/07/2025 9.31  9.31  9.30  9.30  7,200 
01/06/2025 9.35  9.35  9.33  9.34  7,900 
01/03/2025 9.34  9.35  9.34  9.35  400.00 

About CI Investment Etf history

CI Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Investment Grade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Investment stock prices may prove useful in developing a viable investing in CI Investment
The First Asset ETF39S investment objective are to provide Unithoders with monthy cash distributions and to maximize total returns for Unitholders consisting primarily of monthly distributions, while reducing risk and preserving capital. First Asset is traded on Toronto Stock Exchange in Canada.

CI Investment Etf Technical Analysis

CI Investment technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CI Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

CI Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI Investment's price direction in advance. Along with the technical and fundamental analysis of FIG Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FIG Etf

CI Investment financial ratios help investors to determine whether FIG Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FIG with respect to the benefits of owning CI Investment security.