Fidelity Founders Fund Price History
FIFNX Fund | USD 23.68 0.03 0.13% |
Below is the normalized historical share price chart for Fidelity Founders extending back to February 20, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Founders stands at 23.68, as last reported on the 9th of January, with the highest price reaching 23.68 and the lowest price hitting 23.68 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Founders secures Sharpe Ratio (or Efficiency) of 0.0348, which denotes the fund had a 0.0348% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Founders, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Founders' Downside Deviation of 1.21, mean deviation of 0.7829, and Coefficient Of Variation of 1759.1 to check if the risk estimate we provide is consistent with the expected return of 0.0373%.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.0348
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FIFNX |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Fidelity Founders is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Founders by adding it to a well-diversified portfolio.
Fidelity Founders Mutual Fund Price History Chart
There are several ways to analyze Fidelity Founders Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Founders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 25.45 |
Lowest Price | October 31, 2024 | 22.82 |
Fidelity Founders January 9, 2025 Mutual Fund Price Synopsis
Various analyses of Fidelity Founders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Founders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Founders Price Rate Of Daily Change | 1.00 | |
Fidelity Founders Price Action Indicator | 0.02 |
Fidelity Founders January 9, 2025 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Founders for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 2.81 with a coefficient of variation of 3.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.98. The median price for the last 90 days is 23.96. The company completed dividends distribution on December 27, 2019.Open | High | Low | Close | Volume | ||
01/09/2025 | 23.68 | 23.68 | 23.68 | 23.68 | ||
01/08/2025 | 23.68 | 23.68 | 23.68 | 23.68 | 1.00 | |
01/07/2025 | 23.65 | 23.65 | 23.65 | 23.65 | 1.00 | |
01/06/2025 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
01/03/2025 | 23.86 | 23.86 | 23.86 | 23.86 | 1.00 | |
01/02/2025 | 23.47 | 23.47 | 23.47 | 23.47 | 1.00 | |
12/31/2024 | 23.38 | 23.38 | 23.38 | 23.38 | 1.00 | |
12/30/2024 | 23.57 | 23.57 | 23.57 | 23.57 | 1.00 | |
12/27/2024 | 23.79 | 23.79 | 23.79 | 23.79 | 1.00 | |
12/26/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
12/24/2024 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00 | |
12/23/2024 | 23.89 | 23.89 | 23.89 | 23.89 | 1.00 | |
12/20/2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1.00 | |
12/19/2024 | 24.17 | 24.17 | 24.17 | 24.17 | 1.00 | |
12/18/2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00 | |
12/17/2024 | 25.09 | 25.09 | 25.09 | 25.09 | 1.00 | |
12/16/2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00 | |
12/13/2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1.00 | |
12/12/2024 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00 | |
12/11/2024 | 25.38 | 25.38 | 25.38 | 25.38 | 1.00 | |
12/10/2024 | 24.98 | 24.98 | 24.98 | 24.98 | 1.00 | |
12/09/2024 | 25.16 | 25.16 | 25.16 | 25.16 | 1.00 | |
12/06/2024 | 25.45 | 25.45 | 25.45 | 25.45 | 1.00 | |
12/05/2024 | 25.22 | 25.22 | 25.22 | 25.22 | 1.00 | |
12/04/2024 | 25.27 | 25.27 | 25.27 | 25.27 | 1.00 | |
12/03/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
12/02/2024 | 24.89 | 24.89 | 24.89 | 24.89 | 1.00 | |
11/29/2024 | 24.81 | 24.81 | 24.81 | 24.81 | 1.00 | |
11/27/2024 | 24.66 | 24.66 | 24.66 | 24.66 | 1.00 | |
11/26/2024 | 24.76 | 24.76 | 24.76 | 24.76 | 1.00 | |
11/25/2024 | 24.69 | 24.69 | 24.69 | 24.69 | 1.00 | |
11/22/2024 | 24.55 | 24.55 | 24.55 | 24.55 | 1.00 | |
11/21/2024 | 24.45 | 24.45 | 24.45 | 24.45 | 1.00 | |
11/20/2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
11/19/2024 | 24.26 | 24.26 | 24.26 | 24.26 | 1.00 | |
11/18/2024 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
11/15/2024 | 23.86 | 23.86 | 23.86 | 23.86 | 1.00 | |
11/14/2024 | 24.23 | 24.23 | 24.23 | 24.23 | 1.00 | |
11/13/2024 | 24.43 | 24.43 | 24.43 | 24.43 | 1.00 | |
11/12/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
11/11/2024 | 24.54 | 24.54 | 24.54 | 24.54 | 1.00 | |
11/08/2024 | 24.38 | 24.38 | 24.38 | 24.38 | 1.00 | |
11/07/2024 | 24.32 | 24.32 | 24.32 | 24.32 | 1.00 | |
11/06/2024 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
11/05/2024 | 23.28 | 23.28 | 23.28 | 23.28 | 1.00 | |
11/04/2024 | 22.85 | 22.85 | 22.85 | 22.85 | 1.00 | |
11/01/2024 | 22.91 | 22.91 | 22.91 | 22.91 | 1.00 | |
10/31/2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 | |
10/30/2024 | 23.39 | 23.39 | 23.39 | 23.39 | 1.00 | |
10/29/2024 | 23.41 | 23.41 | 23.41 | 23.41 | 1.00 | |
10/28/2024 | 23.31 | 23.31 | 23.31 | 23.31 | 1.00 | |
10/25/2024 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00 | |
10/24/2024 | 23.23 | 23.23 | 23.23 | 23.23 | 1.00 | |
10/23/2024 | 23.10 | 23.10 | 23.10 | 23.10 | 1.00 | |
10/22/2024 | 23.36 | 23.36 | 23.36 | 23.36 | 1.00 | |
10/21/2024 | 23.41 | 23.41 | 23.41 | 23.41 | 1.00 | |
10/18/2024 | 23.44 | 23.44 | 23.44 | 23.44 | 1.00 | |
10/17/2024 | 23.24 | 23.24 | 23.24 | 23.24 | 1.00 | |
10/16/2024 | 23.23 | 23.23 | 23.23 | 23.23 | 1.00 | |
10/15/2024 | 23.11 | 23.11 | 23.11 | 23.11 | 1.00 | |
10/14/2024 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00 |
About Fidelity Founders Mutual Fund history
Fidelity Founders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Founders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Founders stock prices may prove useful in developing a viable investing in Fidelity Founders
The fund normally invests primarily in equity securities of founder-involved companies. Founder-involved companies are those for which, at the time of the funds initial purchase, a founder is a member of the senior management team or the companys board of directors. The fund uses quantitative analysis to evaluate growth potential, valuation, liquidity, and investment risk, along with fundamental analysis of factors such as each issuers financial condition, its industry position, and market and economic conditions to select investments.
Fidelity Founders Mutual Fund Technical Analysis
Fidelity Founders technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Fidelity Founders Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Founders' price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0478 | |||
Jensen Alpha | 0.0455 | |||
Total Risk Alpha | 0.027 | |||
Sortino Ratio | 0.0271 | |||
Treynor Ratio | 0.1849 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Founders financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Founders security.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |