Fidelity Europe Fund Price History

FIEUX Fund  USD 38.97  0.21  0.54%   
Below is the normalized historical share price chart for Fidelity Europe Fund extending back to November 24, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Europe stands at 38.97, as last reported on the 29th of March, with the highest price reaching 38.97 and the lowest price hitting 38.97 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Europe appears to be very steady, given 3 months investment horizon. Fidelity Europe secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the fund had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Europe Fund, which you can use to evaluate the volatility of the entity. Please utilize Fidelity Europe's Mean Deviation of 0.6896, downside deviation of 1.1, and Coefficient Of Variation of 491.28 to check if our risk estimates are consistent with your expectations.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2036

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFIEUX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Fidelity Europe is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Europe by adding it to a well-diversified portfolio.

Fidelity Europe Mutual Fund Price History Chart

There are several ways to analyze Fidelity Europe Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Europe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202540.13
Lowest PriceJanuary 13, 202534.38

Fidelity Europe March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Europe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Europe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Europe Price Action Indicator(0.11)
Fidelity Europe Price Rate Of Daily Change 0.99 

Fidelity Europe March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Europe Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Europe intraday prices and daily technical indicators to check the level of noise trading in Fidelity Europe Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Europe for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.75 with a coefficient of variation of 4.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.33. The median price for the last 90 days is 37.5. The company completed dividends distribution on 12/06/2019.
OpenHighLowCloseVolume
03/28/2025 38.97  38.97  38.97  38.97  1.00 
03/27/2025 39.18  39.18  39.18  39.18  1.00 
03/26/2025 39.12  39.12  39.12  39.12  1.00 
03/25/2025 39.63  39.63  39.63  39.63  1.00 
03/24/2025 39.41  39.41  39.41  39.41  1.00 
03/21/2025 39.40  39.40  39.40  39.40  1.00 
03/20/2025 39.69  39.69  39.69  39.69  1.00 
03/19/2025 40.02  40.02  40.02  40.02  1.00 
03/18/2025 40.06  40.06  40.06  40.06  1.00 
03/17/2025 39.91  39.91  39.91  39.91  1.00 
03/14/2025 39.48  39.48  39.48  39.48  1.00 
03/13/2025 38.67  38.67  38.67  38.67  1.00 
03/12/2025 39.03  39.03  39.03  39.03  1.00 
03/11/2025 38.66  38.66  38.66  38.66  1.00 
03/10/2025 38.58  38.58  38.58  38.58  1.00 
03/07/2025 39.85  39.85  39.85  39.85  1.00 
03/06/2025 39.50  39.50  39.50  39.50  1.00 
03/05/2025 40.13  40.13  40.13  40.13  1.00 
03/04/2025 39.28  39.28  39.28  39.28  1.00 
03/03/2025 39.14  39.14  39.14  39.14  1.00 
02/28/2025 38.59  38.59  38.59  38.59  1.00 
02/27/2025 38.37  38.37  38.37  38.37  1.00 
02/26/2025 38.79  38.79  38.79  38.79  1.00 
02/25/2025 38.65  38.65  38.65  38.65  1.00 
02/24/2025 38.41  38.41  38.41  38.41  1.00 
02/21/2025 38.40  38.40  38.40  38.40  1.00 
02/20/2025 38.55  38.55  38.55  38.55  1.00 
02/19/2025 38.45  38.45  38.45  38.45  1.00 
02/18/2025 38.85  38.85  38.85  38.85  1.00 
02/14/2025 38.45  38.45  38.45  38.45  1.00 
02/13/2025 38.41  38.41  38.41  38.41  1.00 
02/12/2025 37.90  37.90  37.90  37.90  1.00 
02/11/2025 37.66  37.66  37.66  37.66  1.00 
02/10/2025 37.34  37.34  37.34  37.34  1.00 
02/07/2025 37.20  37.20  37.20  37.20  1.00 
02/06/2025 37.50  37.50  37.50  37.50  1.00 
02/05/2025 37.36  37.36  37.36  37.36  1.00 
02/04/2025 37.01  37.01  37.01  37.01  1.00 
02/03/2025 36.58  36.58  36.58  36.58  1.00 
01/31/2025 37.00  37.00  37.00  37.00  1.00 
01/30/2025 37.21  37.21  37.21  37.21  1.00 
01/29/2025 36.80  36.80  36.80  36.80  1.00 
01/28/2025 36.73  36.73  36.73  36.73  1.00 
01/27/2025 36.75  36.75  36.75  36.75  1.00 
01/24/2025 36.90  36.90  36.90  36.90  1.00 
01/23/2025 36.67  36.67  36.67  36.67  1.00 
01/22/2025 36.41  36.41  36.41  36.41  1.00 
01/21/2025 36.29  36.29  36.29  36.29  1.00 
01/17/2025 35.55  35.55  35.55  35.55  1.00 
01/16/2025 35.50  35.50  35.50  35.50  1.00 
01/15/2025 35.00  35.00  35.00  35.00  1.00 
01/14/2025 34.66  34.66  34.66  34.66  1.00 
01/13/2025 34.38  34.38  34.38  34.38  1.00 
01/10/2025 34.69  34.69  34.69  34.69  1.00 
01/08/2025 35.09  35.09  35.09  35.09  1.00 
01/07/2025 35.04  35.04  35.04  35.04  1.00 
01/06/2025 35.10  35.10  35.10  35.10  1.00 
01/03/2025 34.64  34.64  34.64  34.64  1.00 
01/02/2025 34.60  34.60  34.60  34.60  1.00 
12/31/2024 34.68  34.68  34.68  34.68  1.00 
12/30/2024 34.68  34.68  34.68  34.68  1.00 

About Fidelity Europe Mutual Fund history

Fidelity Europe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Europe stock prices may prove useful in developing a viable investing in Fidelity Europe
The fund normally invests at least 80 percent of assets in securities of European issuers and other investments that are tied economically to Europe. It normally invests primarily in common stocks and allocates investment across different European countries. The fund uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments.

Fidelity Europe Mutual Fund Technical Analysis

Fidelity Europe technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Europe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Europe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Fidelity Europe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Europe's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Europe financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Europe security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules