First Ic Stock Price History

FIEB Stock  USD 17.25  4.75  38.00%   
If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First IC stands at 17.25, as last reported on the 24th of March, with the highest price reaching 17.25 and the lowest price hitting 17.25 during the day. First IC is somewhat reliable given 3 months investment horizon. First IC secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-one different technical indicators, which can help you to evaluate if expected returns of 1.38% are justified by taking the suggested risk. Use First IC Mean Deviation of 3.79, standard deviation of 6.62, and Variance of 43.83 to evaluate company specific risk that cannot be diversified away.
  
First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2204

Best PortfolioBest Equity
Good Returns
Average ReturnsFIEB
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.27
  actual daily
55
55% of assets are less volatile

Expected Return

 1.38
  actual daily
27
73% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average First IC is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First IC by adding it to a well-diversified portfolio.

First IC Pink Sheet Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First IC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202517.25
Lowest PriceMay 29, 20247.05

First IC March 24, 2025 Pink Sheet Price Synopsis

Various analyses of First IC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Pink Sheet. It can be used to describe the percentage change in the price of First IC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Pink Sheet.
First IC Price Rate Of Daily Change 1.38 
First IC Price Action Indicator 2.38 

First IC March 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First IC intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Pink Sheet Price History Data

The price series of First IC for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 12.08 with a coefficient of variation of 20.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.89. The median price for the last 90 days is 10.3. The company completed 110:100 stock split on 18th of February 2022. First IC completed dividends distribution on 2023-02-10.
OpenHighLowCloseVolume
03/24/2025
 17.25  17.25  17.25  17.25 
03/21/2025 17.25  17.25  17.25  17.25  291.00 
03/20/2025 12.50  12.50  12.50  12.50  1.00 
03/19/2025 12.50  12.50  12.50  12.50  1.00 
03/18/2025 12.50  12.50  12.50  12.50  1.00 
03/17/2025 12.50  12.50  12.50  12.50  1.00 
03/14/2025 12.50  12.50  12.50  12.50  1.00 
03/13/2025 12.45  12.50  12.45  12.50  10,062 
03/12/2025 12.45  12.45  12.45  12.45  1.00 
03/11/2025 12.40  12.45  12.40  12.45  1,350 
03/10/2025 12.05  12.05  12.05  12.05  1.00 
03/07/2025 12.10  12.10  12.05  12.05  1,075 
03/06/2025 12.10  12.10  12.10  12.10  6,000 
03/05/2025 10.30  10.30  10.30  10.30  1,000.00 
03/04/2025 10.30  10.30  10.30  10.30  1.00 
03/03/2025 10.30  10.30  10.30  10.30  1.00 
02/28/2025 10.30  10.30  10.30  10.30  1.00 
02/27/2025 10.30  10.30  10.30  10.30  1.00 
02/26/2025 10.30  10.30  10.30  10.30  1.00 
02/25/2025 10.30  10.30  10.30  10.30  1.00 
02/24/2025 10.30  10.30  10.30  10.30  1.00 
02/21/2025 10.30  10.30  10.30  10.30  1.00 
02/20/2025 10.30  10.30  10.30  10.30  1.00 
02/19/2025 10.30  10.30  10.30  10.30  1.00 
02/18/2025 10.30  10.30  10.30  10.30  1.00 
02/17/2025 10.30  10.30  10.30  10.30  5,241 
02/14/2025 10.30  10.30  10.30  10.30  1.00 
02/13/2025 10.30  10.30  10.30  10.30  1.00 
02/12/2025 10.30  10.30  10.30  10.30  1.00 
02/11/2025 10.30  10.30  10.30  10.30  1.00 
02/10/2025 10.30  10.30  10.30  10.30  1.00 
02/07/2025 10.30  10.30  10.30  10.30  1.00 
02/06/2025 10.30  10.30  10.30  10.30  1.00 
02/05/2025 10.30  10.30  10.30  10.30  1.00 
02/04/2025 10.30  10.30  10.30  10.30  1.00 
02/03/2025 10.30  10.30  10.30  10.30  1.00 
01/31/2025 10.30  10.30  10.30  10.30  1.00 
01/30/2025 10.30  10.30  10.30  10.30  1.00 
01/29/2025 10.30  10.30  10.30  10.30  1.00 
01/28/2025 10.30  10.30  10.30  10.30  1.00 
01/27/2025 10.30  10.30  10.30  10.30  1.00 
01/24/2025 9.30  9.30  9.30  9.30  1.00 
01/23/2025 9.30  9.30  9.30  9.30  1.00 
01/22/2025 9.30  9.30  9.30  9.30  1.00 
01/21/2025 9.30  9.30  9.30  9.30  1.00 
01/17/2025 9.30  9.30  9.30  9.30  1.00 
01/16/2025 9.30  9.30  9.30  9.30  5,241 
01/15/2025 9.21  9.21  9.21  9.21  1.00 
01/14/2025 9.21  9.21  9.21  9.21  500.00 
01/13/2025 8.40  8.40  8.40  8.40  1.00 
01/08/2025 9.25  9.30  9.25  9.30  1,456 
12/18/2024 9.25  9.30  9.25  9.30  1,044 
12/03/2024 9.20  9.30  9.20  9.30  4,000 
12/02/2024 8.90  8.95  8.90  8.95  730.00 
11/26/2024 8.90  8.90  8.90  8.90  266.00 
11/18/2024 8.90  8.90  8.90  8.90  133.00 
07/31/2024 9.00  9.00  9.00  9.00  1,087 
07/01/2024 7.50  7.50  7.50  7.50  1,000.00 
05/29/2024 7.75  7.75  7.05  7.05  496.00 
04/29/2024 7.70  7.75  7.70  7.75  4,686 
03/14/2024 6.89  7.25  6.89  7.25  3,219 

About First IC Pink Sheet history

First IC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First IC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First IC stock prices may prove useful in developing a viable investing in First IC
First IC Corporation operates as the bank holding company for First IC Bank that provides retail and commercial banking services for consumers and small-to medium-size businesses. The company was founded in 2000 and is headquartered in Doraville, Georgia. First Ic operates under BanksRegional classification in the United States and is traded on OTC Exchange.

First IC Pink Sheet Technical Analysis

First IC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of First IC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First IC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

First IC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First IC's price direction in advance. Along with the technical and fundamental analysis of First Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Pink Sheet analysis

When running First IC's price analysis, check to measure First IC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First IC is operating at the current time. Most of First IC's value examination focuses on studying past and present price action to predict the probability of First IC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First IC's price. Additionally, you may evaluate how the addition of First IC to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk