Fielmann Aktiengesellscha (Germany) Price History
FIE Stock | EUR 41.20 0.75 1.79% |
If you're considering investing in Fielmann Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fielmann Aktiengesellscha stands at 41.20, as last reported on the 19th of December, with the highest price reaching 41.20 and the lowest price hitting 41.20 during the day. Fielmann Aktiengesellscha secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16% return per unit of risk over the last 3 months. Fielmann Aktiengesellschaft exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fielmann Aktiengesellscha's Mean Deviation of 0.8261, standard deviation of 1.2, and Variance of 1.44 to check the risk estimate we provide.
Fielmann Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fielmann |
Sharpe Ratio = -0.16
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FIE |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fielmann Aktiengesellscha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fielmann Aktiengesellscha by adding Fielmann Aktiengesellscha to a well-diversified portfolio.
Fielmann Aktiengesellscha Stock Price History Chart
There are several ways to analyze Fielmann Stock price data. The simplest method is using a basic Fielmann candlestick price chart, which shows Fielmann Aktiengesellscha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 47.75 |
Lowest Price | December 3, 2024 | 38.85 |
Fielmann Aktiengesellscha December 19, 2024 Stock Price Synopsis
Various analyses of Fielmann Aktiengesellscha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fielmann Stock. It can be used to describe the percentage change in the price of Fielmann Aktiengesellscha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fielmann Stock.Fielmann Aktiengesellscha Price Rate Of Daily Change | 0.98 | |
Fielmann Aktiengesellscha Price Action Indicator | (0.37) |
Fielmann Aktiengesellscha December 19, 2024 Stock Price Analysis
Fielmann Stock Price History Data
The price series of Fielmann Aktiengesellscha for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 8.9 with a coefficient of variation of 6.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.41. The median price for the last 90 days is 44.2. The company completed 2:1 stock split on 22nd of August 2014. Fielmann Aktiengesellscha completed dividends distribution on July 11, 2019.Open | High | Low | Close | Volume | ||
12/19/2024 | 41.20 | 41.20 | 41.20 | 41.20 | ||
12/18/2024 | 41.20 | 41.20 | 41.20 | 41.20 | 1.00 | |
12/17/2024 | 41.25 | 41.95 | 41.25 | 41.95 | 400.00 | |
12/16/2024 | 41.15 | 41.15 | 41.15 | 41.15 | 1.00 | |
12/13/2024 | 41.15 | 41.15 | 41.15 | 41.15 | 1.00 | |
12/12/2024 | 40.95 | 41.25 | 40.95 | 41.25 | 46.00 | |
12/11/2024 | 40.95 | 40.95 | 40.95 | 40.95 | 1.00 | |
12/10/2024 | 40.20 | 40.20 | 40.20 | 40.20 | 1.00 | |
12/09/2024 | 40.15 | 40.20 | 40.15 | 40.20 | 20.00 | |
12/06/2024 | 39.65 | 40.10 | 39.65 | 40.10 | 150.00 | |
12/05/2024 | 39.55 | 39.55 | 39.55 | 39.55 | 1.00 | |
12/04/2024 | 38.85 | 39.50 | 38.85 | 39.50 | 530.00 | |
12/03/2024 | 39.15 | 39.40 | 38.85 | 38.85 | 300.00 | |
12/02/2024 | 39.15 | 39.15 | 39.15 | 39.15 | 1.00 | |
11/29/2024 | 39.15 | 39.15 | 39.15 | 39.15 | 1.00 | |
11/28/2024 | 39.15 | 39.15 | 39.15 | 39.15 | 1.00 | |
11/27/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
11/26/2024 | 39.90 | 39.90 | 39.60 | 39.60 | 40.00 | |
11/25/2024 | 39.90 | 39.90 | 39.90 | 39.90 | 1.00 | |
11/22/2024 | 39.75 | 39.75 | 39.75 | 39.75 | 1.00 | |
11/21/2024 | 39.90 | 39.90 | 39.90 | 39.90 | 1.00 | |
11/20/2024 | 40.40 | 40.40 | 39.95 | 39.95 | 30.00 | |
11/19/2024 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 | |
11/18/2024 | 41.05 | 41.05 | 41.05 | 41.05 | 1.00 | |
11/15/2024 | 41.05 | 41.05 | 41.05 | 41.05 | 1.00 | |
11/14/2024 | 40.85 | 40.85 | 40.85 | 40.85 | 1.00 | |
11/13/2024 | 40.90 | 40.90 | 40.90 | 40.90 | 1.00 | |
11/12/2024 | 41.60 | 41.60 | 40.90 | 40.90 | 8.00 | |
11/11/2024 | 42.05 | 42.05 | 41.60 | 41.60 | 125.00 | |
11/08/2024 | 42.05 | 42.05 | 42.05 | 42.05 | 120.00 | |
11/07/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
11/06/2024 | 41.65 | 41.65 | 41.65 | 41.65 | 1.00 | |
11/05/2024 | 42.10 | 42.10 | 41.65 | 41.65 | 37.00 | |
11/04/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
11/01/2024 | 44.20 | 44.20 | 44.20 | 44.20 | 101.00 | |
10/31/2024 | 47.40 | 47.40 | 45.90 | 45.90 | 101.00 | |
10/30/2024 | 47.75 | 47.75 | 47.75 | 47.75 | 50.00 | |
10/29/2024 | 47.70 | 47.70 | 47.70 | 47.70 | 1.00 | |
10/28/2024 | 46.90 | 47.30 | 46.90 | 47.20 | 110.00 | |
10/25/2024 | 46.90 | 46.90 | 46.90 | 46.90 | 80.00 | |
10/24/2024 | 47.10 | 47.10 | 47.10 | 47.10 | 80.00 | |
10/23/2024 | 47.10 | 47.10 | 47.10 | 47.10 | 80.00 | |
10/22/2024 | 46.95 | 46.95 | 46.95 | 46.95 | 80.00 | |
10/21/2024 | 47.00 | 47.00 | 46.90 | 46.90 | 80.00 | |
10/18/2024 | 46.85 | 46.85 | 46.85 | 46.85 | 95.00 | |
10/17/2024 | 46.85 | 46.85 | 46.85 | 46.85 | 95.00 | |
10/16/2024 | 45.80 | 46.55 | 45.80 | 46.55 | 95.00 | |
10/15/2024 | 45.70 | 45.70 | 45.70 | 45.70 | 150.00 | |
10/14/2024 | 45.70 | 45.70 | 45.70 | 45.70 | 20.00 | |
10/11/2024 | 45.55 | 45.55 | 45.55 | 45.55 | 150.00 | |
10/10/2024 | 45.50 | 45.50 | 45.50 | 45.50 | 20.00 | |
10/09/2024 | 45.30 | 45.30 | 45.30 | 45.30 | 20.00 | |
10/08/2024 | 45.30 | 45.30 | 45.30 | 45.30 | 150.00 | |
10/07/2024 | 45.05 | 45.05 | 45.05 | 45.05 | 150.00 | |
10/04/2024 | 45.75 | 45.75 | 45.75 | 45.75 | 20.00 | |
10/03/2024 | 45.75 | 45.75 | 45.75 | 45.75 | 20.00 | |
10/02/2024 | 45.90 | 45.90 | 45.90 | 45.90 | 20.00 | |
10/01/2024 | 46.30 | 46.30 | 46.30 | 46.30 | 20.00 | |
09/30/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 20.00 | |
09/27/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 20.00 | |
09/26/2024 | 45.95 | 46.40 | 45.95 | 46.40 | 20.00 |
About Fielmann Aktiengesellscha Stock history
Fielmann Aktiengesellscha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fielmann is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fielmann Aktiengesellscha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fielmann Aktiengesellscha stock prices may prove useful in developing a viable investing in Fielmann Aktiengesellscha
Fielmann Aktiengesellscha Stock Technical Analysis
Fielmann Aktiengesellscha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Fielmann Aktiengesellscha Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fielmann Aktiengesellscha's price direction in advance. Along with the technical and fundamental analysis of Fielmann Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fielmann to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (2.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fielmann Stock Analysis
When running Fielmann Aktiengesellscha's price analysis, check to measure Fielmann Aktiengesellscha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fielmann Aktiengesellscha is operating at the current time. Most of Fielmann Aktiengesellscha's value examination focuses on studying past and present price action to predict the probability of Fielmann Aktiengesellscha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fielmann Aktiengesellscha's price. Additionally, you may evaluate how the addition of Fielmann Aktiengesellscha to your portfolios can decrease your overall portfolio volatility.