Fidelity Msci Industrials Etf Price History

FIDU Etf  USD 73.60  0.38  0.52%   
Below is the normalized historical share price chart for Fidelity MSCI Industrials extending back to October 24, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity MSCI stands at 73.60, as last reported on the 18th of January 2025, with the highest price reaching 73.84 and the lowest price hitting 73.33 during the day.
3 y Volatility
20.78
200 Day MA
69.4364
1 y Volatility
17.02
50 Day MA
73.694
Inception Date
2013-10-21
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. Currently, Fidelity MSCI Industrials is very steady. Fidelity MSCI Industrials secures Sharpe Ratio (or Efficiency) of 0.0108, which denotes the etf had a 0.0108% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity MSCI Industrials, which you can use to evaluate the volatility of the entity. Please confirm Fidelity MSCI's Downside Deviation of 0.8812, coefficient of variation of 26440.37, and Mean Deviation of 0.695 to check if the risk estimate we provide is consistent with the expected return of 0.0109%.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0108

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFIDU

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity MSCI by adding Fidelity MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
42.7 K

Fidelity MSCI Etf Price History Chart

There are several ways to analyze Fidelity MSCI Industrials Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202476.97
Lowest PriceJanuary 2, 202569.98

Fidelity MSCI January 18, 2025 Etf Price Synopsis

Various analyses of Fidelity MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity MSCI Price Daily Balance Of Power 0.75 
Fidelity MSCI Price Action Indicator 0.20 
Fidelity MSCI Price Rate Of Daily Change 1.01 

Fidelity MSCI January 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity MSCI Industrials Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity MSCI intraday prices and daily technical indicators to check the level of noise trading in Fidelity MSCI Industrials Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity MSCI for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 6.99 with a coefficient of variation of 2.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 73.22. The median price for the last 90 days is 73.4. The company completed dividends distribution on 19th of June 2020.
OpenHighLowCloseVolume
01/18/2025
 73.76  73.84  73.33  73.60 
01/17/2025 73.76  73.84  73.33  73.60  154,684 
01/16/2025 72.57  73.30  72.57  73.22  102,273 
01/15/2025 73.02  73.02  72.27  72.39  58,143 
01/14/2025 71.40  71.86  71.09  71.74  82,285 
01/13/2025 69.50  70.85  69.45  70.83  43,918 
01/10/2025 70.40  70.40  69.80  70.08  101,004 
01/08/2025 70.44  70.96  70.00  70.96  70,499 
01/07/2025 71.07  71.13  70.39  70.71  106,358 
01/06/2025 71.43  71.60  70.80  70.93  75,131 
01/03/2025 70.28  71.05  70.19  71.01  59,490 
01/02/2025 70.81  70.92  69.74  69.98  92,862 
12/31/2024 70.57  70.65  70.09  70.31  60,765 
12/30/2024 70.28  70.59  69.56  70.35  111,584 
12/27/2024 71.23  71.53  70.53  71.00  51,943 
12/26/2024 71.28  71.68  71.10  71.60  49,358 
12/24/2024 70.95  71.36  70.72  71.36  31,012 
12/23/2024 70.81  70.97  70.36  70.92  106,937 
12/20/2024 70.06  71.46  70.01  70.99  60,989 
12/19/2024 70.97  71.28  70.23  70.23  67,856 
12/18/2024 72.73  72.96  70.45  70.45  57,852 
12/17/2024 73.08  73.12  72.50  72.69  95,141 
12/16/2024 73.34  73.71  73.20  73.40  40,576 
12/13/2024 73.65  73.72  73.31  73.40  41,950 
12/12/2024 74.23  74.23  73.62  73.71  69,754 
12/11/2024 74.61  74.61  74.15  74.19  39,641 
12/10/2024 74.39  74.51  73.80  74.16  51,035 
12/09/2024 75.34  75.34  74.42  74.55  120,946 
12/06/2024 75.68  75.76  74.99  75.09  47,325 
12/05/2024 76.28  76.28  75.28  75.32  110,943 
12/04/2024 76.03  76.23  75.80  76.18  61,134 
12/03/2024 76.47  76.47  75.67  75.89  227,351 
12/02/2024 76.96  76.98  76.26  76.43  97,002 
11/29/2024 76.79  77.05  76.79  76.97  20,477 
11/27/2024 76.95  77.17  76.43  76.56  60,951 
11/26/2024 76.78  76.91  76.42  76.85  58,342 
11/25/2024 76.68  77.02  76.61  76.90  76,686 
11/22/2024 75.42  76.24  75.40  76.13  67,965 
11/21/2024 74.48  75.41  74.24  75.20  59,576 
11/20/2024 74.15  74.15  73.55  74.12  64,489 
11/19/2024 73.49  74.15  73.29  74.06  52,815 
11/18/2024 74.02  74.26  73.74  73.97  55,998 
11/15/2024 74.16  74.48  73.78  73.90  58,221 
11/14/2024 75.74  75.74  74.37  74.40  67,155 
11/13/2024 75.92  76.29  75.72  75.74  59,642 
11/12/2024 76.55  76.55  75.42  75.67  57,177 
11/11/2024 76.40  76.75  76.34  76.55  123,316 
11/08/2024 75.22  76.04  75.11  75.89  67,499 
11/07/2024 75.66  75.66  75.02  75.16  73,282 
11/06/2024 74.67  75.52  74.26  75.42  92,225 
11/05/2024 71.41  72.47  71.41  72.47  68,835 
11/04/2024 71.19  71.71  71.08  71.21  44,119 
11/01/2024 71.38  71.85  71.15  71.19  420,619 
10/31/2024 71.42  71.48  70.86  71.03  36,097 
10/30/2024 71.63  72.24  71.58  71.81  21,906 
10/29/2024 71.77  72.17  71.50  71.93  28,311 
10/28/2024 71.97  72.23  71.97  72.03  33,328 
10/25/2024 72.17  72.29  71.56  71.75  40,059 
10/24/2024 72.19  72.19  71.65  71.87  34,503 
10/23/2024 72.39  72.61  72.02  72.21  33,459 
10/22/2024 72.98  72.98  72.17  72.54  37,795 

About Fidelity MSCI Etf history

Fidelity MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity MSCI Industrials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity MSCI stock prices may prove useful in developing a viable investing in Fidelity MSCI

Fidelity MSCI Etf Technical Analysis

Fidelity MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Fidelity MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity MSCI's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity MSCI Industrials is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Fidelity Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Fidelity Msci Industrials Etf. Highlighted below are key reports to facilitate an investment decision about Fidelity Msci Industrials Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity MSCI Industrials. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of Fidelity MSCI Industrials is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity MSCI's value that differs from its market value or its book value, called intrinsic value, which is Fidelity MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity MSCI's market value can be influenced by many factors that don't directly affect Fidelity MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.