Fidelity International High Etf Price History

FIDI Etf  USD 21.14  0.15  0.70%   
Below is the normalized historical share price chart for Fidelity International High extending back to January 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity International stands at 21.14, as last reported on the 1st of March, with the highest price reaching 21.15 and the lowest price hitting 20.95 during the day.
3 y Volatility
16.42
200 Day MA
20.7209
1 y Volatility
11.66
50 Day MA
20.1723
Inception Date
2018-01-16
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. Fidelity International is very steady at the moment. Fidelity International secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the etf had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity International High, which you can use to evaluate the volatility of the entity. Please confirm Fidelity International's Downside Deviation of 0.829, mean deviation of 0.539, and Coefficient Of Variation of 830.57 to check if the risk estimate we provide is consistent with the expected return of 0.0825%.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1145

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFIDIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Fidelity International is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
35.3 K

Fidelity International Etf Price History Chart

There are several ways to analyze Fidelity International High Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202521.29
Lowest PriceDecember 19, 202419.25

Fidelity International March 1, 2025 Etf Price Synopsis

Various analyses of Fidelity International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity International Price Daily Balance Of Power(0.75)
Fidelity International Accumulation Distribution 345.91 
Fidelity International Price Rate Of Daily Change 0.99 
Fidelity International Price Action Indicator 0.02 

Fidelity International March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity International High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity International intraday prices and daily technical indicators to check the level of noise trading in Fidelity International High Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity International for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.04 with a coefficient of variation of 2.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.16. The median price for the last 90 days is 20.17. The company completed dividends distribution on 19th of June 2020.
OpenHighLowCloseVolume
02/28/2025 21.07  21.15  20.95  21.14  36,580 
02/27/2025 21.26  21.26  21.08  21.14  19,600 
02/26/2025 21.32  21.40  21.24  21.29  28,916 
02/25/2025 21.27  21.32  21.18  21.29  30,539 
02/24/2025 21.09  21.13  20.97  21.01  32,600 
02/21/2025 20.97  21.03  20.88  20.92  27,158 
02/20/2025 21.01  21.06  20.93  21.06  45,679 
02/19/2025 20.85  20.97  20.82  20.92  66,592 
02/18/2025 21.01  21.05  20.95  21.04  22,893 
02/14/2025 21.00  21.05  20.90  20.92  39,015 
02/13/2025 20.81  20.96  20.76  20.96  32,140 
02/12/2025 20.58  20.79  20.58  20.72  24,800 
02/11/2025 20.56  20.70  20.56  20.69  31,566 
02/10/2025 20.53  20.59  20.53  20.58  29,000 
02/07/2025 20.61  20.62  20.44  20.48  22,000 
02/06/2025 20.57  20.60  20.52  20.58  9,975 
02/05/2025 20.40  20.46  20.35  20.45  10,993 
02/04/2025 20.17  20.34  20.17  20.33  28,100 
02/03/2025 19.97  20.13  19.93  20.09  33,100 
01/31/2025 20.44  20.47  20.22  20.28  17,600 
01/30/2025 20.52  20.58  20.38  20.49  28,700 
01/29/2025 20.28  20.36  20.25  20.32  49,600 
01/28/2025 20.38  20.40  20.25  20.31  12,300 
01/27/2025 20.28  20.41  20.28  20.41  35,900 
01/24/2025 20.26  20.33  20.23  20.26  24,800 
01/23/2025 20.07  20.21  20.07  20.18  56,500 
01/22/2025 20.22  20.22  20.02  20.02  51,300 
01/21/2025 20.11  20.23  20.05  20.22  45,600 
01/17/2025 19.92  20.05  19.90  19.93  18,300 
01/16/2025 19.82  19.90  19.80  19.88  6,000 
01/15/2025 19.97  19.97  19.79  19.86  11,300 
01/14/2025 19.55  19.60  19.50  19.58  6,900 
01/13/2025 19.33  19.46  19.33  19.46  14,200 
01/10/2025 19.61  19.66  19.38  19.42  23,900 
01/08/2025 19.65  19.75  19.61  19.73  21,400 
01/07/2025 19.90  19.92  19.75  19.77  15,600 
01/06/2025 19.81  19.91  19.79  19.79  27,500 
01/03/2025 19.61  19.66  19.53  19.60  31,200 
01/02/2025 19.55  19.60  19.48  19.51  26,800 
12/31/2024 19.53  19.60  19.46  19.50  34,100 
12/30/2024 19.45  19.56  19.40  19.50  40,600 
12/27/2024 19.40  19.50  19.40  19.46  40,500 
12/26/2024 19.41  19.53  19.41  19.47  22,600 
12/24/2024 19.41  19.44  19.34  19.41  16,400 
12/23/2024 19.24  19.37  19.20  19.35  93,400 
12/20/2024 19.08  19.38  19.07  19.30  31,970 
12/19/2024 19.51  19.51  19.25  19.25  10,931 
12/18/2024 19.71  19.72  19.24  19.27  30,364 
12/17/2024 19.75  19.79  19.70  19.72  28,907 
12/16/2024 19.89  19.93  19.85  19.85  15,512 
12/13/2024 20.04  20.04  19.93  19.97  14,843 
12/12/2024 20.05  20.13  19.99  19.99  26,981 
12/11/2024 20.21  20.21  20.11  20.17  9,926 
12/10/2024 20.25  20.25  20.12  20.17  14,269 
12/09/2024 20.27  20.46  20.27  20.29  22,554 
12/06/2024 20.40  20.40  20.19  20.26  21,780 
12/05/2024 20.37  20.41  20.30  20.36  6,460 
12/04/2024 20.25  20.25  20.14  20.17  18,448 
12/03/2024 20.26  20.32  20.24  20.26  8,120 
12/02/2024 20.14  20.19  20.01  20.15  9,342 
11/29/2024 20.02  20.16  20.01  20.16  10,193 

About Fidelity International Etf history

Fidelity International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity International stock prices may prove useful in developing a viable investing in Fidelity International
The fund normally invests at least 80 percent of assets in securities included in the Fidelity International High Dividend Index and in depositary receipts representing securities included in the index. Fidelity International is traded on NYSEARCA Exchange in the United States.

Fidelity International Etf Technical Analysis

Fidelity International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Fidelity International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity International's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity International offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Fidelity International's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fidelity International High Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Fidelity International High Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity International High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of Fidelity International is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity International's value that differs from its market value or its book value, called intrinsic value, which is Fidelity International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity International's market value can be influenced by many factors that don't directly affect Fidelity International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.