FIDELITY BANK (Nigeria) Price History
FIDELITYBK | 16.75 0.50 2.90% |
If you're considering investing in FIDELITY Stock, it is important to understand the factors that can impact its price. As of today, the current price of FIDELITY BANK stands at 16.75, as last reported on the 8th of January, with the highest price reaching 17.30 and the lowest price hitting 16.75 during the day. FIDELITY BANK appears to be very steady, given 3 months investment horizon. FIDELITY BANK PLC secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for FIDELITY BANK PLC, which you can use to evaluate the volatility of the firm. Please utilize FIDELITY BANK's mean deviation of 1.71, and Downside Deviation of 2.26 to check if our risk estimates are consistent with your expectations.
FIDELITY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FIDELITY |
Sharpe Ratio = 0.1326
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FIDELITYBK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average FIDELITY BANK is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIDELITY BANK by adding it to a well-diversified portfolio.
FIDELITY BANK Stock Price History Chart
There are several ways to analyze FIDELITY Stock price data. The simplest method is using a basic FIDELITY candlestick price chart, which shows FIDELITY BANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 17.5 |
Lowest Price | October 22, 2024 | 13.7 |
FIDELITY BANK January 8, 2025 Stock Price Synopsis
Various analyses of FIDELITY BANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIDELITY Stock. It can be used to describe the percentage change in the price of FIDELITY BANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIDELITY Stock.FIDELITY BANK Price Action Indicator | (0.53) | |
FIDELITY BANK Price Daily Balance Of Power | (0.91) | |
FIDELITY BANK Accumulation Distribution | 237,682 | |
FIDELITY BANK Price Rate Of Daily Change | 0.97 |
FIDELITY BANK January 8, 2025 Stock Price Analysis
FIDELITY Stock Price History Data
Open | High | Low | Close | Volume | ||
01/08/2025 | 17.25 | 17.30 | 16.75 | 16.75 | 7,476,175 | |
01/07/2025 | 17.40 | 17.40 | 17.25 | 17.25 | 3,970,137 | |
01/06/2025 | 17.50 | 17.90 | 17.30 | 17.40 | 7,726,751 | |
01/03/2025 | 17.00 | 17.50 | 17.00 | 17.50 | 5,229,081 | |
01/02/2025 | 17.50 | 17.50 | 17.00 | 17.00 | 5,455,695 | |
12/31/2024 | 17.30 | 17.50 | 17.25 | 17.50 | 13,549,610 | |
12/30/2024 | 17.15 | 17.30 | 17.15 | 17.30 | 7,870,205 | |
12/27/2024 | 17.50 | 18.00 | 17.05 | 17.15 | 8,651,981 | |
12/24/2024 | 16.65 | 17.50 | 16.60 | 17.50 | 12,515,998 | |
12/23/2024 | 16.00 | 16.75 | 16.00 | 16.65 | 21,976,153 | |
12/20/2024 | 15.85 | 16.35 | 15.80 | 16.00 | 16,000,155 | |
12/19/2024 | 15.70 | 15.85 | 15.60 | 15.85 | 13,008,577 | |
12/18/2024 | 15.50 | 15.70 | 15.45 | 15.70 | 25,647,645 | |
12/17/2024 | 15.50 | 15.50 | 15.35 | 15.50 | 9,743,776 | |
12/16/2024 | 15.50 | 15.50 | 15.45 | 15.50 | 13,573,655 | |
12/13/2024 | 15.50 | 15.50 | 15.45 | 15.50 | 8,233,677 | |
12/12/2024 | 15.55 | 15.55 | 15.35 | 15.50 | 10,953,686 | |
12/11/2024 | 15.50 | 15.55 | 15.40 | 15.55 | 1,462,694 | |
12/10/2024 | 15.50 | 16.00 | 15.35 | 15.50 | 9,761,308 | |
12/09/2024 | 16.00 | 16.00 | 15.50 | 15.50 | 24,058,873 | |
12/06/2024 | 16.10 | 16.10 | 15.65 | 16.00 | 251,533,969 | |
12/05/2024 | 16.00 | 16.35 | 16.00 | 16.10 | 48,597,828 | |
12/04/2024 | 15.80 | 16.00 | 15.80 | 16.00 | 23,073,187 | |
12/03/2024 | 15.55 | 15.80 | 15.50 | 15.80 | 7,088,376 | |
12/02/2024 | 15.30 | 15.60 | 15.30 | 15.55 | 3,175,789 | |
11/29/2024 | 15.35 | 15.90 | 15.30 | 15.30 | 5,380,050 | |
11/28/2024 | 15.35 | 15.35 | 15.00 | 15.35 | 7,406,938 | |
11/27/2024 | 15.60 | 15.65 | 15.35 | 15.35 | 10,184,799 | |
11/26/2024 | 15.95 | 15.95 | 15.55 | 15.60 | 8,533,608 | |
11/25/2024 | 16.00 | 16.00 | 15.55 | 15.95 | 5,702,634 | |
11/22/2024 | 16.10 | 16.40 | 15.75 | 16.00 | 15,764,676 | |
11/21/2024 | 15.75 | 16.75 | 15.75 | 16.10 | 26,621,973 | |
11/20/2024 | 15.20 | 15.90 | 15.20 | 15.75 | 4,601,034 | |
11/19/2024 | 15.00 | 15.20 | 15.00 | 15.20 | 2,771,730 | |
11/18/2024 | 14.95 | 15.00 | 14.85 | 15.00 | 6,583,017 | |
11/15/2024 | 15.00 | 15.00 | 14.60 | 14.95 | 7,689,997 | |
11/14/2024 | 14.60 | 15.00 | 14.60 | 15.00 | 8,112,891 | |
11/13/2024 | 14.80 | 14.80 | 14.60 | 14.60 | 21,286,715 | |
11/12/2024 | 14.60 | 15.00 | 14.60 | 14.80 | 2,301,349 | |
11/11/2024 | 14.90 | 14.95 | 14.40 | 14.60 | 4,731,133 | |
11/08/2024 | 14.90 | 15.50 | 14.90 | 14.90 | 25,777,769 | |
11/07/2024 | 14.80 | 15.00 | 14.80 | 14.90 | 10,372,005 | |
11/06/2024 | 14.70 | 15.00 | 14.70 | 14.80 | 8,136,015 | |
11/05/2024 | 14.40 | 15.00 | 14.40 | 14.70 | 11,253,354 | |
11/04/2024 | 14.40 | 14.50 | 14.15 | 14.40 | 6,091,256 | |
11/01/2024 | 14.30 | 14.45 | 14.00 | 14.40 | 540,820,582 | |
10/31/2024 | 14.25 | 14.55 | 14.25 | 14.30 | 15,643,499 | |
10/30/2024 | 13.85 | 14.25 | 13.85 | 14.25 | 8,349,418 | |
10/29/2024 | 14.40 | 14.40 | 13.85 | 13.85 | 5,259,852 | |
10/28/2024 | 14.30 | 14.95 | 14.30 | 14.40 | 6,455,235 | |
10/25/2024 | 14.70 | 14.70 | 14.25 | 14.30 | 2,521,076 | |
10/24/2024 | 14.00 | 15.00 | 14.00 | 14.70 | 10,200,448 | |
10/23/2024 | 13.70 | 14.00 | 13.70 | 14.00 | 5,223,947 | |
10/22/2024 | 13.95 | 13.95 | 13.60 | 13.70 | 3,671,346 | |
10/21/2024 | 14.00 | 15.00 | 13.35 | 13.95 | 2,932,200 | |
10/18/2024 | 14.65 | 14.65 | 13.20 | 14.00 | 3,411,424 | |
10/17/2024 | 14.60 | 14.70 | 14.50 | 14.65 | 6,733,850 | |
10/16/2024 | 14.95 | 15.00 | 14.55 | 14.60 | 38,208,737 | |
10/15/2024 | 14.60 | 15.00 | 14.60 | 14.95 | 6,746,806 | |
10/14/2024 | 14.70 | 14.80 | 14.40 | 14.60 | 4,564,633 | |
10/11/2024 | 14.40 | 14.90 | 14.40 | 14.70 | 43,156,633 |
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
FIDELITY BANK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FIDELITY BANK's price direction in advance. Along with the technical and fundamental analysis of FIDELITY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIDELITY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1342 | |||
Jensen Alpha | 0.3741 | |||
Total Risk Alpha | 0.3754 | |||
Sortino Ratio | 0.1657 | |||
Treynor Ratio | 0.5135 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for FIDELITY Stock Analysis
When running FIDELITY BANK's price analysis, check to measure FIDELITY BANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FIDELITY BANK is operating at the current time. Most of FIDELITY BANK's value examination focuses on studying past and present price action to predict the probability of FIDELITY BANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FIDELITY BANK's price. Additionally, you may evaluate how the addition of FIDELITY BANK to your portfolios can decrease your overall portfolio volatility.