FIDELITY BANK (Nigeria) Price History

FIDELITYBK   16.75  0.50  2.90%   
If you're considering investing in FIDELITY Stock, it is important to understand the factors that can impact its price. As of today, the current price of FIDELITY BANK stands at 16.75, as last reported on the 8th of January, with the highest price reaching 17.30 and the lowest price hitting 16.75 during the day. FIDELITY BANK appears to be very steady, given 3 months investment horizon. FIDELITY BANK PLC secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for FIDELITY BANK PLC, which you can use to evaluate the volatility of the firm. Please utilize FIDELITY BANK's mean deviation of 1.71, and Downside Deviation of 2.26 to check if our risk estimates are consistent with your expectations.
  
FIDELITY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1326

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFIDELITYBK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average FIDELITY BANK is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIDELITY BANK by adding it to a well-diversified portfolio.

FIDELITY BANK Stock Price History Chart

There are several ways to analyze FIDELITY Stock price data. The simplest method is using a basic FIDELITY candlestick price chart, which shows FIDELITY BANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 202417.5
Lowest PriceOctober 22, 202413.7

FIDELITY BANK January 8, 2025 Stock Price Synopsis

Various analyses of FIDELITY BANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIDELITY Stock. It can be used to describe the percentage change in the price of FIDELITY BANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIDELITY Stock.
FIDELITY BANK Price Action Indicator(0.53)
FIDELITY BANK Price Daily Balance Of Power(0.91)
FIDELITY BANK Accumulation Distribution 237,682 
FIDELITY BANK Price Rate Of Daily Change 0.97 

FIDELITY BANK January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FIDELITY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FIDELITY BANK intraday prices and daily technical indicators to check the level of noise trading in FIDELITY Stock and then apply it to test your longer-term investment strategies against FIDELITY.

FIDELITY Stock Price History Data

OpenHighLowCloseVolume
01/08/2025 17.25  17.30  16.75  16.75  7,476,175 
01/07/2025 17.40  17.40  17.25  17.25  3,970,137 
01/06/2025 17.50  17.90  17.30  17.40  7,726,751 
01/03/2025 17.00  17.50  17.00  17.50  5,229,081 
01/02/2025 17.50  17.50  17.00  17.00  5,455,695 
12/31/2024 17.30  17.50  17.25  17.50  13,549,610 
12/30/2024 17.15  17.30  17.15  17.30  7,870,205 
12/27/2024 17.50  18.00  17.05  17.15  8,651,981 
12/24/2024 16.65  17.50  16.60  17.50  12,515,998 
12/23/2024 16.00  16.75  16.00  16.65  21,976,153 
12/20/2024 15.85  16.35  15.80  16.00  16,000,155 
12/19/2024 15.70  15.85  15.60  15.85  13,008,577 
12/18/2024 15.50  15.70  15.45  15.70  25,647,645 
12/17/2024 15.50  15.50  15.35  15.50  9,743,776 
12/16/2024 15.50  15.50  15.45  15.50  13,573,655 
12/13/2024 15.50  15.50  15.45  15.50  8,233,677 
12/12/2024 15.55  15.55  15.35  15.50  10,953,686 
12/11/2024 15.50  15.55  15.40  15.55  1,462,694 
12/10/2024 15.50  16.00  15.35  15.50  9,761,308 
12/09/2024 16.00  16.00  15.50  15.50  24,058,873 
12/06/2024 16.10  16.10  15.65  16.00  251,533,969 
12/05/2024 16.00  16.35  16.00  16.10  48,597,828 
12/04/2024 15.80  16.00  15.80  16.00  23,073,187 
12/03/2024 15.55  15.80  15.50  15.80  7,088,376 
12/02/2024 15.30  15.60  15.30  15.55  3,175,789 
11/29/2024 15.35  15.90  15.30  15.30  5,380,050 
11/28/2024 15.35  15.35  15.00  15.35  7,406,938 
11/27/2024 15.60  15.65  15.35  15.35  10,184,799 
11/26/2024 15.95  15.95  15.55  15.60  8,533,608 
11/25/2024 16.00  16.00  15.55  15.95  5,702,634 
11/22/2024 16.10  16.40  15.75  16.00  15,764,676 
11/21/2024 15.75  16.75  15.75  16.10  26,621,973 
11/20/2024 15.20  15.90  15.20  15.75  4,601,034 
11/19/2024 15.00  15.20  15.00  15.20  2,771,730 
11/18/2024 14.95  15.00  14.85  15.00  6,583,017 
11/15/2024 15.00  15.00  14.60  14.95  7,689,997 
11/14/2024 14.60  15.00  14.60  15.00  8,112,891 
11/13/2024 14.80  14.80  14.60  14.60  21,286,715 
11/12/2024 14.60  15.00  14.60  14.80  2,301,349 
11/11/2024 14.90  14.95  14.40  14.60  4,731,133 
11/08/2024 14.90  15.50  14.90  14.90  25,777,769 
11/07/2024 14.80  15.00  14.80  14.90  10,372,005 
11/06/2024 14.70  15.00  14.70  14.80  8,136,015 
11/05/2024 14.40  15.00  14.40  14.70  11,253,354 
11/04/2024 14.40  14.50  14.15  14.40  6,091,256 
11/01/2024 14.30  14.45  14.00  14.40  540,820,582 
10/31/2024 14.25  14.55  14.25  14.30  15,643,499 
10/30/2024 13.85  14.25  13.85  14.25  8,349,418 
10/29/2024 14.40  14.40  13.85  13.85  5,259,852 
10/28/2024 14.30  14.95  14.30  14.40  6,455,235 
10/25/2024 14.70  14.70  14.25  14.30  2,521,076 
10/24/2024 14.00  15.00  14.00  14.70  10,200,448 
10/23/2024 13.70  14.00  13.70  14.00  5,223,947 
10/22/2024 13.95  13.95  13.60  13.70  3,671,346 
10/21/2024 14.00  15.00  13.35  13.95  2,932,200 
10/18/2024 14.65  14.65  13.20  14.00  3,411,424 
10/17/2024 14.60  14.70  14.50  14.65  6,733,850 
10/16/2024 14.95  15.00  14.55  14.60  38,208,737 
10/15/2024 14.60  15.00  14.60  14.95  6,746,806 
10/14/2024 14.70  14.80  14.40  14.60  4,564,633 
10/11/2024 14.40  14.90  14.40  14.70  43,156,633 

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

FIDELITY BANK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FIDELITY BANK's price direction in advance. Along with the technical and fundamental analysis of FIDELITY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIDELITY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FIDELITY Stock Analysis

When running FIDELITY BANK's price analysis, check to measure FIDELITY BANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FIDELITY BANK is operating at the current time. Most of FIDELITY BANK's value examination focuses on studying past and present price action to predict the probability of FIDELITY BANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FIDELITY BANK's price. Additionally, you may evaluate how the addition of FIDELITY BANK to your portfolios can decrease your overall portfolio volatility.