First Trust Intl Etf Price History

FID Etf  USD 16.70  0.07  0.42%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 16.70, as last reported on the 2nd of March, with the highest price reaching 16.71 and the lowest price hitting 16.62 during the day. First Trust Intl secures Sharpe Ratio (or Efficiency) of -0.0133, which denotes the etf had a -0.0133 % return per unit of risk over the last 3 months. First Trust Intl exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Variance of 0.4307, standard deviation of 0.6563, and Mean Deviation of 0.5289 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0133

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFID

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust Intl Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202417.03
Lowest PriceJanuary 13, 202515.83

First Trust March 2, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Daily Balance Of Power(0.78)
First Trust Price Rate Of Daily Change 1.00 

First Trust March 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Intl Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Intl Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.2 with a coefficient of variation of 1.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.4. The median price for the last 90 days is 16.31. The company completed dividends distribution on 26th of March 2020.
OpenHighLowCloseVolume
03/02/2025
 16.70  16.71  16.62  16.70 
02/28/2025 16.70  16.71  16.62  16.70  18,458 
02/27/2025 16.86  16.86  16.77  16.77  15,113 
02/26/2025 16.92  16.96  16.88  16.92  16,650 
02/25/2025 16.88  16.89  16.83  16.88  3,438 
02/24/2025 16.76  16.78  16.71  16.73  14,300 
02/21/2025 16.70  16.70  16.64  16.64  6,298 
02/20/2025 16.66  16.71  16.63  16.70  15,268 
02/19/2025 16.56  16.57  16.50  16.55  10,000 
02/18/2025 16.62  16.62  16.59  16.61  12,409 
02/14/2025 16.62  16.62  16.60  16.60  10,097 
02/13/2025 16.46  16.58  16.46  16.54  10,596 
02/12/2025 16.31  16.46  16.31  16.46  7,650 
02/11/2025 16.28  16.37  16.28  16.37  32,839 
02/10/2025 16.32  16.36  16.31  16.36  9,800 
02/07/2025 16.34  16.34  16.22  16.25  16,350 
02/06/2025 16.36  16.36  16.30  16.35  11,897 
02/05/2025 16.29  16.32  16.27  16.29  19,200 
02/04/2025 16.15  16.26  16.15  16.26  19,700 
02/03/2025 16.01  16.15  15.94  16.11  8,000 
01/31/2025 16.31  16.38  16.23  16.23  2,300 
01/30/2025 16.39  16.45  16.38  16.38  17,900 
01/29/2025 16.25  16.28  16.20  16.28  10,600 
01/28/2025 16.25  16.26  16.21  16.25  13,200 
01/27/2025 16.35  16.35  16.26  16.31  20,400 
01/24/2025 16.30  16.32  16.28  16.30  8,200 
01/23/2025 16.19  16.28  16.19  16.28  20,700 
01/22/2025 16.22  16.22  16.18  16.18  8,800 
01/21/2025 16.28  16.36  16.27  16.33  14,400 
01/17/2025 16.15  16.25  16.15  16.17  19,800 
01/16/2025 16.00  16.11  15.99  16.09  20,600 
01/15/2025 16.08  16.08  15.98  16.04  17,100 
01/14/2025 15.85  15.87  15.78  15.87  44,800 
01/13/2025 15.76  15.83  15.75  15.83  25,200 
01/10/2025 15.87  15.93  15.82  15.84  12,900 
01/08/2025 16.10  16.14  16.05  16.10  17,000 
01/07/2025 16.34  16.34  16.21  16.21  18,300 
01/06/2025 16.33  16.38  16.29  16.29  20,600 
01/03/2025 16.33  16.33  16.18  16.22  26,600 
01/02/2025 16.26  16.28  16.13  16.17  17,700 
12/31/2024 16.49  16.49  16.23  16.28  38,200 
12/30/2024 16.20  16.27  16.13  16.24  50,000 
12/27/2024 16.23  16.28  16.21  16.23  11,400 
12/26/2024 16.28  16.31  16.28  16.30  9,700 
12/24/2024 16.24  16.29  16.19  16.24  6,700 
12/23/2024 16.11  16.19  16.08  16.19  4,200 
12/20/2024 16.01  16.20  16.01  16.15  6,200 
12/19/2024 16.12  16.12  15.92  16.06  26,400 
12/18/2024 16.37  16.37  16.05  16.06  12,300 
12/17/2024 16.33  16.40  16.33  16.36  5,500 
12/16/2024 16.51  16.52  16.46  16.46  12,300 
12/13/2024 16.66  16.66  16.53  16.59  15,321 
12/12/2024 16.67  16.68  16.62  16.63  14,561 
12/11/2024 16.76  16.77  16.72  16.75  10,047 
12/10/2024 16.85  16.85  16.70  16.70  8,508 
12/09/2024 17.03  17.04  16.90  16.95  8,432 
12/06/2024 17.02  17.02  16.87  16.90  16,368 
12/05/2024 16.93  17.05  16.93  17.03  12,988 
12/04/2024 16.87  16.88  16.81  16.86  20,164 
12/03/2024 16.88  16.90  16.82  16.88  7,355 
12/02/2024 16.87  16.87  16.73  16.81  2,554 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Intl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Intl is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Intl. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of First Trust Intl is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.