Frontier Investment Corp Price History
FICVDelisted Stock | USD 10.50 0.00 0.00% |
If you're considering investing in Frontier Stock, it is important to understand the factors that can impact its price. As of today, the current price of Frontier Investment stands at 10.50, as last reported on the 6th of December, with the highest price reaching 10.50 and the lowest price hitting 10.50 during the day. We have found four technical indicators for Frontier Investment Corp, which you can use to evaluate the volatility of the firm. Please confirm Frontier Investment's day typical price of 10.5 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Frontier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Frontier |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FICV |
Based on monthly moving average Frontier Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frontier Investment by adding Frontier Investment to a well-diversified portfolio.
Frontier Investment Stock Price History Chart
There are several ways to analyze Frontier Stock price data. The simplest method is using a basic Frontier candlestick price chart, which shows Frontier Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Frontier Stock Price History Data
Open | High | Low | Close | Volume | ||
12/06/2024 | 10.50 | 10.50 | 10.50 | 10.50 | ||
07/21/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
07/20/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
07/19/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | |
07/18/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/17/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/14/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/13/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 602.00 | |
07/12/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 200.00 | |
07/11/2023 | 10.78 | 10.78 | 10.46 | 10.46 | 700.00 | |
07/10/2023 | 10.74 | 10.74 | 10.74 | 10.74 | 200.00 | |
07/07/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
07/06/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
07/05/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
07/03/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
06/30/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 80.00 | |
06/29/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 602.00 | |
06/28/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 500.00 | |
06/27/2023 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
06/26/2023 | 10.34 | 10.34 | 10.34 | 10.34 | 69.00 | |
06/23/2023 | 10.33 | 10.34 | 10.32 | 10.34 | 222,100 | |
06/22/2023 | 10.34 | 10.37 | 10.34 | 10.36 | 11,893 | |
06/21/2023 | 10.34 | 10.35 | 10.34 | 10.35 | 3,500 | |
06/20/2023 | 10.31 | 10.35 | 10.31 | 10.35 | 31,506 | |
06/16/2023 | 10.34 | 10.35 | 10.31 | 10.31 | 29,100 | |
06/15/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 4.00 | |
06/14/2023 | 10.38 | 10.38 | 10.33 | 10.33 | 1,359 | |
06/13/2023 | 10.26 | 10.31 | 10.26 | 10.31 | 1,200 | |
06/12/2023 | 10.60 | 10.62 | 10.32 | 10.32 | 33,200 | |
06/09/2023 | 10.33 | 10.77 | 10.32 | 10.32 | 77,954 | |
06/08/2023 | 10.32 | 10.34 | 10.32 | 10.34 | 3,200 | |
06/07/2023 | 10.50 | 10.50 | 10.35 | 10.43 | 1,869 | |
06/06/2023 | 10.32 | 10.33 | 10.32 | 10.32 | 471,800 | |
06/05/2023 | 10.34 | 10.34 | 10.31 | 10.32 | 34,300 | |
06/02/2023 | 10.32 | 10.33 | 10.32 | 10.32 | 14,700 | |
06/01/2023 | 10.35 | 10.35 | 10.33 | 10.35 | 5,600 | |
05/31/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
05/30/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 4,368 | |
05/26/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 6,855 | |
05/25/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 2,200 | |
05/24/2023 | 10.31 | 10.33 | 10.31 | 10.32 | 800.00 | |
05/23/2023 | 10.31 | 10.32 | 10.31 | 10.32 | 36,768 | |
05/22/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
05/19/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 3.00 | |
05/18/2023 | 10.30 | 10.31 | 10.29 | 10.31 | 4,400 | |
05/17/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 28,004 | |
05/16/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 59,831 | |
05/15/2023 | 10.30 | 10.30 | 10.29 | 10.29 | 12,648 | |
05/12/2023 | 10.30 | 10.30 | 10.29 | 10.30 | 6,796 | |
05/11/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 904.00 | |
05/10/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 234.00 | |
05/09/2023 | 10.39 | 10.39 | 10.29 | 10.29 | 8,469 | |
05/08/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 6,600 | |
05/05/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 20,100 | |
05/04/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 5,000 | |
05/03/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 37,900 | |
05/02/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 17,200 | |
05/01/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 5,300 | |
04/28/2023 | 10.26 | 10.27 | 10.26 | 10.27 | 5,201 | |
04/27/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 8,500 | |
04/26/2023 | 10.26 | 10.26 | 10.25 | 10.25 | 15,400 |
About Frontier Investment Stock history
Frontier Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frontier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frontier Investment Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frontier Investment stock prices may prove useful in developing a viable investing in Frontier Investment
Frontier Investment Corp does not have significant operations. Frontier Investment Corp was incorporated in 2021 and is based in Wilmington, Delaware. Frontier Investment is traded on NASDAQ Exchange in the United States.
Frontier Investment Stock Technical Analysis
Frontier Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Other Consideration for investing in Frontier Stock
If you are still planning to invest in Frontier Investment Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Frontier Investment's history and understand the potential risks before investing.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |