Frontier Investment Corp Price History
| FICVDelisted Stock | USD 10.50 0.00 0.00% |
If you're considering investing in Frontier Stock, it is important to understand the factors that can impact its price. As of today, the current price of Frontier Investment stands at 10.50, as last reported on the 7th of December, with the highest price reaching 10.50 and the lowest price hitting 10.50 during the day. We have found twenty-four technical indicators for Frontier Investment Corp, which you can use to evaluate the volatility of the firm. Please confirm Frontier Investment's Coefficient Of Variation of 1558.71, mean deviation of 0.2333, and Downside Deviation of 0.828 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Frontier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Frontier |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| FICV |
Based on monthly moving average Frontier Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frontier Investment by adding Frontier Investment to a well-diversified portfolio.
Frontier Investment Stock Price History Chart
There are several ways to analyze Frontier Stock price data. The simplest method is using a basic Frontier candlestick price chart, which shows Frontier Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Frontier Stock Price History Data
The price series of Frontier Investment for the period between Sun, Sep 8, 2024 and Sat, Dec 7, 2024 has a statistical range of 0.49 with a coefficient of variation of 0.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.34. The median price for the last 90 days is 10.32.| Open | High | Low | Close | Volume | ||
12/07/2024 | 10.50 | 10.50 | 10.50 | 10.50 | ||
| 07/21/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 07/20/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 07/19/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | |
| 07/18/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 07/17/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 07/14/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 07/13/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 602.00 | |
| 07/12/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 200.00 | |
| 07/11/2023 | 10.78 | 10.78 | 10.46 | 10.46 | 700.00 | |
| 07/10/2023 | 10.74 | 10.74 | 10.74 | 10.74 | 200.00 | |
| 07/07/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
| 07/06/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
| 07/05/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
| 07/03/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
| 06/30/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 80.00 | |
| 06/29/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 602.00 | |
| 06/28/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 500.00 | |
| 06/27/2023 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
| 06/26/2023 | 10.34 | 10.34 | 10.34 | 10.34 | 69.00 | |
| 06/23/2023 | 10.33 | 10.34 | 10.32 | 10.34 | 222,100 | |
| 06/22/2023 | 10.34 | 10.37 | 10.34 | 10.36 | 11,893 | |
| 06/21/2023 | 10.34 | 10.35 | 10.34 | 10.35 | 3,500 | |
| 06/20/2023 | 10.31 | 10.35 | 10.31 | 10.35 | 31,506 | |
| 06/16/2023 | 10.34 | 10.35 | 10.31 | 10.31 | 29,100 | |
| 06/15/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 4.00 | |
| 06/14/2023 | 10.38 | 10.38 | 10.33 | 10.33 | 1,359 | |
| 06/13/2023 | 10.26 | 10.31 | 10.26 | 10.31 | 1,200 | |
| 06/12/2023 | 10.60 | 10.62 | 10.32 | 10.32 | 33,200 | |
| 06/09/2023 | 10.33 | 10.77 | 10.32 | 10.32 | 77,954 | |
| 06/08/2023 | 10.32 | 10.34 | 10.32 | 10.34 | 3,200 | |
| 06/07/2023 | 10.50 | 10.50 | 10.35 | 10.43 | 1,869 | |
| 06/06/2023 | 10.32 | 10.33 | 10.32 | 10.32 | 471,800 | |
| 06/05/2023 | 10.34 | 10.34 | 10.31 | 10.32 | 34,300 | |
| 06/02/2023 | 10.32 | 10.33 | 10.32 | 10.32 | 14,700 | |
| 06/01/2023 | 10.35 | 10.35 | 10.33 | 10.35 | 5,600 | |
| 05/31/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
| 05/30/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 4,368 | |
| 05/26/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 6,855 | |
| 05/25/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 2,200 | |
| 05/24/2023 | 10.31 | 10.33 | 10.31 | 10.32 | 800.00 | |
| 05/23/2023 | 10.31 | 10.32 | 10.31 | 10.32 | 36,768 | |
| 05/22/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
| 05/19/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 3.00 | |
| 05/18/2023 | 10.30 | 10.31 | 10.29 | 10.31 | 4,400 | |
| 05/17/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 28,004 | |
| 05/16/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 59,831 | |
| 05/15/2023 | 10.30 | 10.30 | 10.29 | 10.29 | 12,648 | |
| 05/12/2023 | 10.30 | 10.30 | 10.29 | 10.30 | 6,796 | |
| 05/11/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 904.00 | |
| 05/10/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 234.00 | |
| 05/09/2023 | 10.39 | 10.39 | 10.29 | 10.29 | 8,469 | |
| 05/08/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 6,600 | |
| 05/05/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 20,100 | |
| 05/04/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 5,000 | |
| 05/03/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 37,900 | |
| 05/02/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 17,200 | |
| 05/01/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 5,300 | |
| 04/28/2023 | 10.26 | 10.27 | 10.26 | 10.27 | 5,201 | |
| 04/27/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 8,500 | |
| 04/26/2023 | 10.26 | 10.26 | 10.25 | 10.25 | 15,400 |
About Frontier Investment Stock history
Frontier Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frontier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frontier Investment Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frontier Investment stock prices may prove useful in developing a viable investing in Frontier Investment
Frontier Investment Corp does not have significant operations. Frontier Investment Corp was incorporated in 2021 and is based in Wilmington, Delaware. Frontier Investment is traded on NASDAQ Exchange in the United States.
Frontier Investment Stock Technical Analysis
Frontier Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Frontier Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Frontier Investment's price direction in advance. Along with the technical and fundamental analysis of Frontier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frontier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0451 | |||
| Jensen Alpha | 0.0255 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.12) | |||
| Treynor Ratio | 1.35 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Frontier Stock
If you are still planning to invest in Frontier Investment Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Frontier Investment's history and understand the potential risks before investing.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |