Fa529 If Pt Fund Price History

FICPX Fund  USD 15.82  0.04  0.25%   
Below is the normalized historical share price chart for Fa529 If Pt extending back to April 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fa529 If stands at 15.82, as last reported on the 22nd of December, with the highest price reaching 15.82 and the lowest price hitting 15.82 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Fa529 Mutual Fund, it is important to understand the factors that can impact its price. Fa529 If Pt retains Efficiency (Sharpe Ratio) of -0.2, which denotes the fund had a -0.2% return per unit of price deviation over the last 3 months. Fa529 If exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fa529 If's Standard Deviation of 0.2625, market risk adjusted performance of (0.85), and Information Ratio of (0.33) to check the risk estimate we provide.
  
Fa529 Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1975

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFICPX

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fa529 If is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fa529 If by adding Fa529 If to a well-diversified portfolio.

Fa529 If Mutual Fund Price History Chart

There are several ways to analyze Fa529 If Pt Fund price data. The simplest method is using a basic Fa529 candlestick price chart, which shows Fa529 If price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202416.42
Lowest PriceDecember 19, 202415.78

Fa529 If December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Fa529 If's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fa529 Mutual Fund. It can be used to describe the percentage change in the price of Fa529 If from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fa529 Mutual Fund.
Fa529 If Price Action Indicator 0.02 
Fa529 If Price Rate Of Daily Change 1.00 

Fa529 If December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fa529 If Pt Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fa529 If intraday prices and daily technical indicators to check the level of noise trading in Fa529 If Pt Fund and then apply it to test your longer-term investment strategies against Fa529.

Fa529 Mutual Fund Price History Data

The price series of Fa529 If for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.64 with a coefficient of variation of 0.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.11. The median price for the last 90 days is 16.09.
OpenHighLowCloseVolume
12/22/2024
 15.82  15.82  15.82  15.82 
12/20/2024 15.82  15.82  15.82  15.82  1.00 
12/19/2024 15.78  15.78  15.78  15.78  1.00 
12/18/2024 15.85  15.85  15.85  15.85  1.00 
12/17/2024 15.95  15.95  15.95  15.95  1.00 
12/16/2024 15.97  15.97  15.97  15.97  1.00 
12/13/2024 15.99  15.99  15.99  15.99  1.00 
12/12/2024 16.02  16.02  16.02  16.02  1.00 
12/11/2024 16.08  16.08  16.08  16.08  1.00 
12/10/2024 16.10  16.10  16.10  16.10  1.00 
12/09/2024 16.11  16.11  16.11  16.11  1.00 
12/06/2024 16.15  16.15  16.15  16.15  1.00 
12/05/2024 16.13  16.13  16.13  16.13  1.00 
12/04/2024 16.15  16.15  16.15  16.15  1.00 
12/03/2024 16.10  16.10  16.10  16.10  1.00 
12/02/2024 16.10  16.10  16.10  16.10  1.00 
11/29/2024 16.10  16.10  16.10  16.10  1.00 
11/27/2024 16.05  16.05  16.05  16.05  1.00 
11/26/2024 16.02  16.02  16.02  16.02  1.00 
11/25/2024 16.05  16.05  16.05  16.05  1.00 
11/22/2024 15.95  15.95  15.95  15.95  1.00 
11/21/2024 15.95  15.95  15.95  15.95  1.00 
11/20/2024 15.97  15.97  15.97  15.97  1.00 
11/19/2024 15.98  15.98  15.98  15.98  1.00 
11/18/2024 15.95  15.95  15.95  15.95  1.00 
11/15/2024 15.92  15.92  15.92  15.92  1.00 
11/14/2024 15.92  15.92  15.92  15.92  1.00 
11/13/2024 15.92  15.92  15.92  15.92  1.00 
11/12/2024 15.95  15.95  15.95  15.95  1.00 
11/11/2024 16.04  16.04  16.04  16.04  1.00 
11/08/2024 16.08  16.08  16.08  16.08  1.00 
11/07/2024 16.04  16.04  16.04  16.04  1.00 
11/06/2024 15.99  15.99  15.99  15.99  1.00 
11/05/2024 16.01  16.01  16.01  16.01  1.00 
11/04/2024 15.99  15.99  15.99  15.99  1.00 
11/01/2024 15.96  15.96  15.96  15.96  1.00 
10/31/2024 16.05  16.05  16.05  16.05  1.00 
10/30/2024 16.06  16.06  16.06  16.06  1.00 
10/29/2024 16.03  16.03  16.03  16.03  1.00 
10/28/2024 16.01  16.01  16.01  16.01  1.00 
10/25/2024 16.03  16.03  16.03  16.03  1.00 
10/24/2024 16.09  16.09  16.09  16.09  1.00 
10/23/2024 16.07  16.07  16.07  16.07  1.00 
10/22/2024 16.10  16.10  16.10  16.10  1.00 
10/21/2024 16.09  16.09  16.09  16.09  1.00 
10/18/2024 16.19  16.19  16.19  16.19  1.00 
10/17/2024 16.18  16.18  16.18  16.18  1.00 
10/16/2024 16.23  16.23  16.23  16.23  1.00 
10/15/2024 16.21  16.21  16.21  16.21  1.00 
10/14/2024 16.20  16.20  16.20  16.20  1.00 
10/11/2024 16.22  16.22  16.22  16.22  1.00 
10/10/2024 16.22  16.22  16.22  16.22  1.00 
10/09/2024 16.18  16.18  16.18  16.18  1.00 
10/08/2024 16.22  16.22  16.22  16.22  1.00 
10/07/2024 16.20  16.20  16.20  16.20  1.00 
10/04/2024 16.22  16.22  16.22  16.22  1.00 
10/03/2024 16.33  16.33  16.33  16.33  1.00 
10/02/2024 16.40  16.40  16.40  16.40  1.00 
10/01/2024 16.42  16.42  16.42  16.42  1.00 
09/30/2024 16.35  16.35  16.35  16.35  1.00 
09/27/2024 16.37  16.37  16.37  16.37  1.00 

About Fa529 If Mutual Fund history

Fa529 If investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fa529 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fa529 If Pt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fa529 If stock prices may prove useful in developing a viable investing in Fa529 If

Fa529 If Mutual Fund Technical Analysis

Fa529 If technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fa529 If technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fa529 If trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Fa529 If Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fa529 If's price direction in advance. Along with the technical and fundamental analysis of Fa529 Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fa529 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fa529 Mutual Fund

Fa529 If financial ratios help investors to determine whether Fa529 Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fa529 with respect to the benefits of owning Fa529 If security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon