Frost Growth Equity Fund Price History
FICEX Fund | USD 15.97 0.01 0.06% |
Below is the normalized historical share price chart for Frost Growth Equity extending back to April 28, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Frost Growth stands at 15.97, as last reported on the 16th of December 2024, with the highest price reaching 15.97 and the lowest price hitting 15.97 during the day.
If you're considering investing in Frost Mutual Fund, it is important to understand the factors that can impact its price. Frost Growth Equity secures Sharpe Ratio (or Efficiency) of -0.0533, which denotes the fund had a -0.0533% return per unit of risk over the last 3 months. Frost Growth Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Frost Growth's Standard Deviation of 2.35, variance of 5.54, and Mean Deviation of 0.9295 to check the risk estimate we provide.
Frost Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Frost |
Sharpe Ratio = -0.0533
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FICEX |
Estimated Market Risk
2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Frost Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frost Growth by adding Frost Growth to a well-diversified portfolio.
Frost Growth Mutual Fund Price History Chart
There are several ways to analyze Frost Growth Equity Fund price data. The simplest method is using a basic Frost candlestick price chart, which shows Frost Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 19.0 |
Lowest Price | November 20, 2024 | 15.22 |
Frost Growth December 16, 2024 Mutual Fund Price Synopsis
Various analyses of Frost Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frost Mutual Fund. It can be used to describe the percentage change in the price of Frost Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frost Mutual Fund.Frost Growth Price Rate Of Daily Change | 1.00 |
Frost Growth December 16, 2024 Mutual Fund Price Analysis
Frost Mutual Fund Price History Data
The price series of Frost Growth for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 3.78 with a coefficient of variation of 6.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.52. The median price for the last 90 days is 18.02. The company completed dividends distribution on December 30, 2019.Open | High | Low | Close | Volume | ||
12/16/2024 | 15.97 | 15.97 | 15.97 | 15.97 | ||
12/13/2024 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
12/12/2024 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
12/11/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
12/10/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
12/09/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
12/06/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
12/05/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
12/04/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
12/03/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
12/02/2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
11/29/2024 | 15.45 | 15.45 | 15.45 | 15.45 | 1.00 | |
11/27/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
11/26/2024 | 15.45 | 15.45 | 15.45 | 15.45 | 1.00 | |
11/25/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
11/22/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
11/21/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
11/20/2024 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
11/19/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
11/18/2024 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
11/15/2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
11/14/2024 | 18.92 | 18.92 | 18.92 | 18.92 | 1.00 | |
11/13/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
11/12/2024 | 18.99 | 18.99 | 18.99 | 18.99 | 1.00 | |
11/11/2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
11/08/2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
11/07/2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
11/06/2024 | 18.65 | 18.65 | 18.65 | 18.65 | 1.00 | |
11/05/2024 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
11/04/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
11/01/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
10/31/2024 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
10/30/2024 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
10/29/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
10/28/2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
10/25/2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
10/24/2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
10/23/2024 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
10/22/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
10/21/2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1.00 | |
10/18/2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
10/17/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
10/16/2024 | 18.29 | 18.29 | 18.29 | 18.29 | 1.00 | |
10/15/2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
10/14/2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
10/11/2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
10/10/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
10/09/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
10/08/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
10/07/2024 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
10/04/2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
10/03/2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
10/02/2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
10/01/2024 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
09/30/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
09/27/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
09/26/2024 | 18.06 | 18.06 | 18.06 | 18.06 | 1.00 | |
09/25/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
09/24/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
09/23/2024 | 17.97 | 17.97 | 17.97 | 17.97 | 1.00 | |
09/20/2024 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 |
About Frost Growth Mutual Fund history
Frost Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frost is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frost Growth Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frost Growth stock prices may prove useful in developing a viable investing in Frost Growth
Under normal market conditions, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities. It will generally invest in equity securities of domestic companies, but may also invest in equity securities of foreign companies and American Depositary Receipts . The fund seeks to buy and hold securities for the long term and seeks to keep portfolio turnover to a minimum. It is non-diversified.
Frost Growth Mutual Fund Technical Analysis
Frost Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Frost Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Frost Growth's price direction in advance. Along with the technical and fundamental analysis of Frost Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frost to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Frost Mutual Fund
Frost Growth financial ratios help investors to determine whether Frost Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Frost with respect to the benefits of owning Frost Growth security.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |