Fidelity Flex Bond Fund Price History

FIBUX Fund  USD 9.12  0.05  0.55%   
Below is the normalized historical share price chart for Fidelity Flex Bond extending back to March 15, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Flex stands at 9.12, as last reported on the 29th of March, with the highest price reaching 9.12 and the lowest price hitting 9.12 during the day.
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Flex Bond secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Flex Bond, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Flex's Coefficient Of Variation of 827.38, downside deviation of 0.2786, and Mean Deviation of 0.2328 to check if the risk estimate we provide is consistent with the expected return of 0.0386%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.13

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFIBUX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Fidelity Flex is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Flex by adding it to a well-diversified portfolio.

Fidelity Flex Mutual Fund Price History Chart

There are several ways to analyze Fidelity Flex Bond Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Flex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20259.18
Lowest PriceJanuary 13, 20258.81

Fidelity Flex March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Flex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Flex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Flex Price Rate Of Daily Change 1.01 
Fidelity Flex Price Action Indicator 0.02 

Fidelity Flex March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Flex Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Flex intraday prices and daily technical indicators to check the level of noise trading in Fidelity Flex Bond Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Flex for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.37 with a coefficient of variation of 1.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.0. The median price for the last 90 days is 8.98. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
03/28/2025 9.12  9.12  9.12  9.12  1.00 
03/27/2025 9.07  9.07  9.07  9.07  1.00 
03/26/2025 9.08  9.08  9.08  9.08  1.00 
03/25/2025 9.10  9.10  9.10  9.10  1.00 
03/24/2025 9.09  9.09  9.09  9.09  1.00 
03/21/2025 9.13  9.13  9.13  9.13  1.00 
03/20/2025 9.14  9.14  9.14  9.14  1.00 
03/19/2025 9.13  9.13  9.13  9.13  1.00 
03/18/2025 9.11  9.11  9.11  9.11  1.00 
03/17/2025 9.10  9.10  9.10  9.10  1.00 
03/14/2025 9.09  9.09  9.09  9.09  1.00 
03/13/2025 9.11  9.11  9.11  9.11  1.00 
03/12/2025 9.09  9.09  9.09  9.09  1.00 
03/11/2025 9.11  9.11  9.11  9.11  1.00 
03/10/2025 9.15  9.15  9.15  9.15  1.00 
03/07/2025 9.10  9.10  9.10  9.10  1.00 
03/06/2025 9.12  9.12  9.12  9.12  1.00 
03/05/2025 9.12  9.12  9.12  9.12  1.00 
03/04/2025 9.16  9.16  9.16  9.16  1.00 
03/03/2025 9.18  9.18  9.18  9.18  1.00 
02/28/2025 9.17  9.17  9.17  9.17  1.00 
02/27/2025 9.10  9.10  9.10  9.10  1.00 
02/26/2025 9.11  9.11  9.11  9.11  1.00 
02/25/2025 9.09  9.09  9.09  9.09  1.00 
02/24/2025 9.04  9.04  9.04  9.04  1.00 
02/21/2025 9.03  9.03  9.03  9.03  1.00 
02/20/2025 8.99  8.99  8.99  8.99  1.00 
02/19/2025 8.98  8.98  8.98  8.98  1.00 
02/18/2025 8.97  8.97  8.97  8.97  1.00 
02/14/2025 9.00  9.00  9.00  9.00  1.00 
02/13/2025 8.98  8.98  8.98  8.98  1.00 
02/12/2025 8.93  8.93  8.93  8.93  1.00 
02/11/2025 8.97  8.97  8.97  8.97  1.00 
02/10/2025 8.99  8.99  8.99  8.99  1.00 
02/07/2025 8.99  8.99  8.99  8.99  1.00 
02/06/2025 9.02  9.02  9.02  9.02  1.00 
02/05/2025 9.03  9.03  9.03  9.03  1.00 
02/04/2025 8.98  8.98  8.98  8.98  1.00 
02/03/2025 8.97  8.97  8.97  8.97  1.00 
01/31/2025 8.97  8.97  8.97  8.97  1.00 
01/30/2025 8.95  8.95  8.95  8.95  1.00 
01/29/2025 8.94  8.94  8.94  8.94  1.00 
01/28/2025 8.94  8.94  8.94  8.94  1.00 
01/27/2025 8.95  8.95  8.95  8.95  1.00 
01/24/2025 8.90  8.90  8.90  8.90  1.00 
01/23/2025 8.89  8.89  8.89  8.89  1.00 
01/22/2025 8.91  8.91  8.91  8.91  1.00 
01/21/2025 8.92  8.92  8.92  8.92  1.00 
01/17/2025 8.90  8.90  8.90  8.90  1.00 
01/16/2025 8.90  8.90  8.90  8.90  1.00 
01/15/2025 8.88  8.88  8.88  8.88  1.00 
01/14/2025 8.82  8.82  8.82  8.82  1.00 
01/13/2025 8.81  8.81  8.81  8.81  1.00 
01/10/2025 8.83  8.83  8.83  8.83  1.00 
01/08/2025 8.87  8.87  8.87  8.87  1.00 
01/07/2025 8.87  8.87  8.87  8.87  1.00 
01/06/2025 8.89  8.89  8.89  8.89  1.00 
01/03/2025 8.90  8.90  8.90  8.90  1.00 
01/02/2025 8.92  8.92  8.92  8.92  1.00 
12/31/2024 8.91  8.91  8.91  8.91  1.00 
12/30/2024 8.91  8.91  8.91  8.91  1.00 

About Fidelity Flex Mutual Fund history

Fidelity Flex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Flex Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Flex stock prices may prove useful in developing a viable investing in Fidelity Flex
The fund normally invests at least 80 percent of its assets in bonds included in the Bloomberg U.S. Aggregate Bond Index. The advisor uses statistical sampling techniques based on duration, maturity, interest rate sensitivity, security structure, and credit quality to attempt to replicate the returns of the Bloomberg U.S. Aggregate Bond Index using a smaller number of securities. The fund invests in Fidelitys central funds.

Fidelity Flex Mutual Fund Technical Analysis

Fidelity Flex technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Flex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Flex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Fidelity Flex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Flex's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Flex financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Flex security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments