FIBRA Prologis (Mexico) Price History

FIBRAPL14  MXN 57.43  0.41  0.72%   
If you're considering investing in FIBRA Stock, it is important to understand the factors that can impact its price. As of today, the current price of FIBRA Prologis stands at 57.43, as last reported on the 9th of January, with the highest price reaching 58.97 and the lowest price hitting 56.00 during the day. FIBRA Prologis retains Efficiency (Sharpe Ratio) of -0.19, which denotes the company had a -0.19% return per unit of risk over the last 3 months. FIBRA Prologis exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FIBRA Prologis' Market Risk Adjusted Performance of (0.69), variance of 1.81, and Standard Deviation of 1.35 to check the risk estimate we provide.
  
FIBRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1875

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFIBRAPL14

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average FIBRA Prologis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIBRA Prologis by adding FIBRA Prologis to a well-diversified portfolio.

FIBRA Prologis Stock Price History Chart

There are several ways to analyze FIBRA Stock price data. The simplest method is using a basic FIBRA candlestick price chart, which shows FIBRA Prologis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202468.07
Lowest PriceJanuary 3, 202555.73

FIBRA Prologis January 9, 2025 Stock Price Synopsis

Various analyses of FIBRA Prologis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIBRA Stock. It can be used to describe the percentage change in the price of FIBRA Prologis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIBRA Stock.
FIBRA Prologis Price Rate Of Daily Change 1.01 
FIBRA Prologis Price Action Indicator 0.15 
FIBRA Prologis Price Daily Balance Of Power 0.14 

FIBRA Prologis January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FIBRA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FIBRA Prologis intraday prices and daily technical indicators to check the level of noise trading in FIBRA Stock and then apply it to test your longer-term investment strategies against FIBRA.

FIBRA Stock Price History Data

The price series of FIBRA Prologis for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 12.34 with a coefficient of variation of 5.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.73. The median price for the last 90 days is 62.69. The company completed 1:1 stock split on 29th of January 2024. FIBRA Prologis completed dividends distribution on 2023-01-25.
OpenHighLowCloseVolume
01/09/2025
 57.26  58.97  56.00  57.43 
01/08/2025 57.26  58.97  56.00  57.43  852,155 
01/07/2025 56.20  57.92  56.20  57.02  941,580 
01/06/2025 55.86  56.96  54.06  56.71  1,497,086 
01/03/2025 57.71  58.06  55.69  55.73  806,922 
01/02/2025 58.19  59.18  57.66  58.16  476,606 
12/31/2024 57.67  60.80  57.11  57.77  810,548 
12/30/2024 59.33  59.33  57.05  57.49  773,996 
12/27/2024 58.48  60.09  58.41  59.29  382,796 
12/26/2024 58.75  58.97  58.02  58.22  150,223 
12/24/2024 59.02  59.36  58.49  58.96  127,995 
12/23/2024 59.31  59.56  58.20  58.93  320,541 
12/20/2024 60.21  60.39  58.52  59.52  16,442,772 
12/19/2024 60.16  60.86  59.13  60.14  1,079,092 
12/18/2024 60.38  60.95  59.31  60.01  1,616,955 
12/17/2024 60.51  62.00  59.73  60.28  1,346,184 
12/16/2024 61.08  61.61  60.60  61.43  3,828,021 
12/13/2024 60.60  61.66  59.95  60.85  1,247,082 
12/11/2024 60.42  60.70  59.58  60.45  1,566,673 
12/10/2024 61.67  61.84  59.75  59.86  3,158,501 
12/09/2024 61.41  63.28  61.23  61.50  1,665,527 
12/06/2024 60.08  61.56  60.04  61.42  1,467,789 
12/05/2024 59.99  60.85  59.83  60.04  1,549,311 
12/04/2024 59.49  60.42  59.31  60.32  1,409,760 
12/03/2024 60.15  60.15  58.38  59.01  6,158,582 
12/02/2024 60.93  61.02  59.62  59.89  2,583,394 
11/29/2024 61.47  62.09  59.21  60.79  6,164,169 
11/28/2024 60.98  61.34  60.47  61.18  2,155,839 
11/27/2024 62.15  63.05  60.47  60.99  2,010,360 
11/26/2024 63.51  63.69  61.52  61.94  4,033,803 
11/25/2024 63.12  64.16  62.39  63.77  8,541,122 
11/22/2024 63.48  63.48  62.01  62.69  5,365,687 
11/21/2024 64.12  65.16  62.79  62.99  2,245,170 
11/20/2024 64.10  64.78  63.90  64.53  8,082,797 
11/19/2024 64.27  64.90  63.71  64.05  1,620,796 
11/15/2024 64.15  65.20  63.82  64.00  2,075,613 
11/14/2024 65.02  66.01  63.85  64.14  2,008,338 
11/13/2024 64.20  65.96  64.20  65.02  1,281,205 
11/12/2024 65.00  65.16  63.62  64.78  3,357,812 
11/11/2024 65.93  66.20  64.22  65.16  2,687,850 
11/08/2024 66.30  67.50  66.02  66.50  1,099,655 
11/07/2024 65.99  67.76  65.99  67.13  3,580,478 
11/06/2024 67.10  67.68  64.43  66.42  9,064,243 
11/05/2024 67.10  69.59  67.10  68.07  3,267,060 
11/04/2024 67.23  67.53  66.03  66.69  2,843,754 
11/01/2024 66.90  67.07  66.16  66.93  1,097,780 
10/31/2024 66.26  67.18  65.85  67.00  3,674,312 
10/30/2024 65.50  65.84  64.86  65.80  1,844,392 
10/29/2024 65.31  66.06  65.31  65.79  1,309,010 
10/28/2024 65.79  66.14  65.05  65.64  1,512,990 
10/25/2024 65.90  65.90  64.55  65.75  945,213 
10/24/2024 66.29  66.73  64.87  66.06  1,658,278 
10/23/2024 66.16  66.50  65.12  66.31  1,546,494 
10/22/2024 67.11  67.29  65.40  66.14  8,612,077 
10/21/2024 67.38  67.72  66.30  67.09  1,144,007 
10/18/2024 67.61  67.76  66.65  67.43  1,129,415 
10/17/2024 67.67  68.42  65.81  67.66  1,223,008 
10/16/2024 67.33  67.91  66.32  67.91  2,286,270 
10/15/2024 67.38  67.81  66.30  67.36  2,834,021 
10/14/2024 67.73  68.05  66.88  67.38  1,976,420 
10/11/2024 66.40  67.90  66.25  67.37  1,493,097 

About FIBRA Prologis Stock history

FIBRA Prologis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIBRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIBRA Prologis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FIBRA Prologis stock prices may prove useful in developing a viable investing in FIBRA Prologis
FIBRA Prologis is a leading owner and operator of Class-A industrial real estate in Mexico. As of December 31, 2020, FIBRA Prologis was comprised of 205 logistics and manufacturing facilities in six industrial markets in Mexico totaling 40.2 million square feet of gross leasable area. BANCO ACTINVER operates under REITIndustrial classification in Mexico and is traded on Mexico Stock Exchange.

FIBRA Prologis Stock Technical Analysis

FIBRA Prologis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FIBRA Prologis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FIBRA Prologis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

FIBRA Prologis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FIBRA Prologis' price direction in advance. Along with the technical and fundamental analysis of FIBRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIBRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FIBRA Stock

FIBRA Prologis financial ratios help investors to determine whether FIBRA Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FIBRA with respect to the benefits of owning FIBRA Prologis security.