FIBRA Macquarie (Mexico) Price History
FIBRAMQ12 | MXN 30.86 0.39 1.25% |
If you're considering investing in FIBRA Stock, it is important to understand the factors that can impact its price. As of today, the current price of FIBRA Macquarie stands at 30.86, as last reported on the 24th of March, with the highest price reaching 31.27 and the lowest price hitting 30.31 during the day. Currently, FIBRA Macquarie Mxico is very steady. FIBRA Macquarie Mxico retains Efficiency (Sharpe Ratio) of 0.0606, which denotes the company had a 0.0606 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FIBRA Macquarie, which you can use to evaluate the volatility of the firm. Please confirm FIBRA Macquarie's Market Risk Adjusted Performance of 0.2773, coefficient of variation of 7958.64, and Downside Deviation of 1.45 to check if the risk estimate we provide is consistent with the expected return of 0.0889%.
FIBRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FIBRA |
Sharpe Ratio = 0.0606
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | FIBRAMQ12 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average FIBRA Macquarie is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIBRA Macquarie by adding it to a well-diversified portfolio.
FIBRA Macquarie Stock Price History Chart
There are several ways to analyze FIBRA Stock price data. The simplest method is using a basic FIBRA candlestick price chart, which shows FIBRA Macquarie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 32.47 |
Lowest Price | January 9, 2025 | 29.2 |
FIBRA Macquarie March 24, 2025 Stock Price Synopsis
Various analyses of FIBRA Macquarie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIBRA Stock. It can be used to describe the percentage change in the price of FIBRA Macquarie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIBRA Stock.FIBRA Macquarie Price Action Indicator | (0.12) | |
FIBRA Macquarie Price Rate Of Daily Change | 0.99 | |
FIBRA Macquarie Price Daily Balance Of Power | (0.41) |
FIBRA Macquarie March 24, 2025 Stock Price Analysis
FIBRA Stock Price History Data
The price series of FIBRA Macquarie for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 3.27 with a coefficient of variation of 3.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.78. The median price for the last 90 days is 30.88. The company completed 1:1 stock split on 7th of March 2024. FIBRA Macquarie Mxico completed dividends distribution on 2023-01-26.Open | High | Low | Close | Volume | ||
03/24/2025 | 31.27 | 31.27 | 30.31 | 30.86 | ||
03/21/2025 | 31.27 | 31.27 | 30.31 | 30.86 | 1,439,391 | |
03/20/2025 | 31.12 | 31.40 | 31.05 | 31.25 | 531,543 | |
03/19/2025 | 31.10 | 31.40 | 30.90 | 31.13 | 534,304 | |
03/18/2025 | 30.94 | 31.13 | 30.77 | 30.99 | 489,838 | |
03/14/2025 | 30.90 | 31.53 | 30.67 | 30.72 | 470,409 | |
03/13/2025 | 30.90 | 31.08 | 30.56 | 30.99 | 1,693,092 | |
03/12/2025 | 30.54 | 31.16 | 30.06 | 31.15 | 1,310,161 | |
03/11/2025 | 30.50 | 30.50 | 29.98 | 30.08 | 537,537 | |
03/10/2025 | 30.89 | 30.92 | 29.83 | 30.27 | 778,590 | |
03/07/2025 | 31.35 | 31.35 | 30.72 | 30.94 | 291,790 | |
03/06/2025 | 31.47 | 31.75 | 30.79 | 31.21 | 667,159 | |
03/05/2025 | 31.19 | 31.54 | 30.87 | 31.38 | 719,803 | |
03/04/2025 | 31.25 | 31.26 | 30.45 | 30.88 | 515,130 | |
03/03/2025 | 31.15 | 31.78 | 30.96 | 31.10 | 817,820 | |
02/28/2025 | 31.28 | 31.37 | 30.77 | 31.00 | 1,061,290 | |
02/27/2025 | 32.12 | 32.12 | 30.89 | 31.12 | 519,769 | |
02/26/2025 | 31.95 | 32.36 | 31.33 | 31.75 | 1,101,645 | |
02/25/2025 | 32.05 | 32.43 | 30.80 | 31.71 | 297,896 | |
02/24/2025 | 32.26 | 32.57 | 31.83 | 32.16 | 435,241 | |
02/21/2025 | 32.44 | 32.56 | 31.99 | 32.43 | 681,506 | |
02/20/2025 | 32.30 | 32.57 | 31.70 | 32.47 | 682,780 | |
02/19/2025 | 32.42 | 32.57 | 31.95 | 32.16 | 793,343 | |
02/18/2025 | 32.06 | 32.49 | 31.99 | 32.43 | 491,310 | |
02/17/2025 | 32.34 | 32.43 | 31.95 | 32.23 | 95,708 | |
02/14/2025 | 32.49 | 32.49 | 32.09 | 32.33 | 138,933 | |
02/13/2025 | 32.24 | 32.49 | 31.80 | 32.20 | 893,956 | |
02/12/2025 | 31.93 | 32.05 | 31.47 | 31.89 | 401,802 | |
02/11/2025 | 31.96 | 32.10 | 31.47 | 31.93 | 181,669 | |
02/10/2025 | 32.21 | 32.29 | 31.71 | 31.81 | 284,266 | |
02/07/2025 | 31.53 | 32.14 | 31.48 | 32.05 | 509,959 | |
02/06/2025 | 32.30 | 32.30 | 31.20 | 31.70 | 547,967 | |
02/05/2025 | 32.32 | 32.49 | 31.73 | 31.98 | 534,032 | |
02/04/2025 | 31.16 | 32.67 | 31.16 | 32.32 | 2,187,212 | |
01/31/2025 | 31.66 | 32.44 | 30.74 | 31.04 | 587,435 | |
01/30/2025 | 31.13 | 32.72 | 31.13 | 31.80 | 993,043 | |
01/29/2025 | 31.26 | 31.77 | 31.14 | 31.65 | 553,991 | |
01/28/2025 | 30.56 | 31.38 | 30.47 | 31.19 | 491,112 | |
01/27/2025 | 30.26 | 30.79 | 30.23 | 30.71 | 285,662 | |
01/24/2025 | 30.36 | 30.69 | 30.15 | 30.25 | 676,720 | |
01/23/2025 | 29.97 | 30.88 | 29.90 | 30.52 | 1,730,625 | |
01/22/2025 | 30.10 | 30.82 | 29.59 | 29.92 | 4,271,194 | |
01/21/2025 | 30.06 | 30.94 | 29.75 | 29.82 | 529,834 | |
01/20/2025 | 29.68 | 30.14 | 29.59 | 30.06 | 75,638 | |
01/17/2025 | 29.54 | 29.78 | 29.01 | 29.54 | 4,660,922 | |
01/16/2025 | 29.94 | 29.94 | 29.23 | 29.45 | 340,196 | |
01/15/2025 | 29.57 | 30.05 | 29.46 | 29.86 | 396,363 | |
01/14/2025 | 29.36 | 29.60 | 29.20 | 29.46 | 189,543 | |
01/13/2025 | 29.57 | 29.73 | 28.92 | 29.22 | 725,003 | |
01/10/2025 | 29.20 | 29.91 | 29.20 | 29.72 | 615,052 | |
01/09/2025 | 29.54 | 29.82 | 29.15 | 29.20 | 123,532 | |
01/08/2025 | 29.84 | 30.14 | 29.21 | 29.99 | 811,836 | |
01/07/2025 | 29.78 | 29.97 | 29.15 | 29.93 | 752,819 | |
01/06/2025 | 29.39 | 29.76 | 28.30 | 29.52 | 473,481 | |
01/03/2025 | 30.44 | 30.44 | 29.34 | 29.39 | 281,378 | |
01/02/2025 | 29.53 | 30.45 | 29.46 | 30.32 | 607,537 | |
12/31/2024 | 29.35 | 29.68 | 29.20 | 29.36 | 80,043 | |
12/30/2024 | 30.28 | 30.28 | 29.20 | 29.34 | 296,229 | |
12/27/2024 | 30.00 | 30.26 | 29.54 | 30.17 | 521,870 | |
12/26/2024 | 29.57 | 30.34 | 29.21 | 30.04 | 1,043,149 | |
12/24/2024 | 29.53 | 29.86 | 29.23 | 29.42 | 56,733 |
About FIBRA Macquarie Stock history
FIBRA Macquarie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIBRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIBRA Macquarie Mxico will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FIBRA Macquarie stock prices may prove useful in developing a viable investing in FIBRA Macquarie
FIBRA Macquarie Mxico is a real estate investment trust , or FIBRA, listed on the Mexican Stock Exchange targeting industrial, retail and office real estate opportunities in Mexico, with a primary focus on stabilized income-producing properties. Nine of the retail properties are held through a 5050 joint venture. CIBANCO SA operates under REITIndustrial classification in Mexico and is traded on Mexico Stock Exchange. It employs 73 people.
FIBRA Macquarie Stock Technical Analysis
FIBRA Macquarie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
FIBRA Macquarie Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FIBRA Macquarie's price direction in advance. Along with the technical and fundamental analysis of FIBRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIBRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0151 | |||
Jensen Alpha | 0.0104 | |||
Total Risk Alpha | 0.1192 | |||
Sortino Ratio | 0.052 | |||
Treynor Ratio | 0.2673 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for FIBRA Stock Analysis
When running FIBRA Macquarie's price analysis, check to measure FIBRA Macquarie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FIBRA Macquarie is operating at the current time. Most of FIBRA Macquarie's value examination focuses on studying past and present price action to predict the probability of FIBRA Macquarie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FIBRA Macquarie's price. Additionally, you may evaluate how the addition of FIBRA Macquarie to your portfolios can decrease your overall portfolio volatility.