FIBRA Macquarie (Mexico) Price History

FIBRAMQ12  MXN 30.86  0.39  1.25%   
If you're considering investing in FIBRA Stock, it is important to understand the factors that can impact its price. As of today, the current price of FIBRA Macquarie stands at 30.86, as last reported on the 24th of March, with the highest price reaching 31.27 and the lowest price hitting 30.31 during the day. Currently, FIBRA Macquarie Mxico is very steady. FIBRA Macquarie Mxico retains Efficiency (Sharpe Ratio) of 0.0606, which denotes the company had a 0.0606 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FIBRA Macquarie, which you can use to evaluate the volatility of the firm. Please confirm FIBRA Macquarie's Market Risk Adjusted Performance of 0.2773, coefficient of variation of 7958.64, and Downside Deviation of 1.45 to check if the risk estimate we provide is consistent with the expected return of 0.0889%.
  
FIBRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0606

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFIBRAMQ12High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average FIBRA Macquarie is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIBRA Macquarie by adding it to a well-diversified portfolio.

FIBRA Macquarie Stock Price History Chart

There are several ways to analyze FIBRA Stock price data. The simplest method is using a basic FIBRA candlestick price chart, which shows FIBRA Macquarie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202532.47
Lowest PriceJanuary 9, 202529.2

FIBRA Macquarie March 24, 2025 Stock Price Synopsis

Various analyses of FIBRA Macquarie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIBRA Stock. It can be used to describe the percentage change in the price of FIBRA Macquarie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIBRA Stock.
FIBRA Macquarie Price Action Indicator(0.12)
FIBRA Macquarie Price Rate Of Daily Change 0.99 
FIBRA Macquarie Price Daily Balance Of Power(0.41)

FIBRA Macquarie March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FIBRA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FIBRA Macquarie intraday prices and daily technical indicators to check the level of noise trading in FIBRA Stock and then apply it to test your longer-term investment strategies against FIBRA.

FIBRA Stock Price History Data

The price series of FIBRA Macquarie for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 3.27 with a coefficient of variation of 3.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.78. The median price for the last 90 days is 30.88. The company completed 1:1 stock split on 7th of March 2024. FIBRA Macquarie Mxico completed dividends distribution on 2023-01-26.
OpenHighLowCloseVolume
03/24/2025
 31.27  31.27  30.31  30.86 
03/21/2025 31.27  31.27  30.31  30.86  1,439,391 
03/20/2025 31.12  31.40  31.05  31.25  531,543 
03/19/2025 31.10  31.40  30.90  31.13  534,304 
03/18/2025 30.94  31.13  30.77  30.99  489,838 
03/14/2025 30.90  31.53  30.67  30.72  470,409 
03/13/2025 30.90  31.08  30.56  30.99  1,693,092 
03/12/2025 30.54  31.16  30.06  31.15  1,310,161 
03/11/2025 30.50  30.50  29.98  30.08  537,537 
03/10/2025 30.89  30.92  29.83  30.27  778,590 
03/07/2025 31.35  31.35  30.72  30.94  291,790 
03/06/2025 31.47  31.75  30.79  31.21  667,159 
03/05/2025 31.19  31.54  30.87  31.38  719,803 
03/04/2025 31.25  31.26  30.45  30.88  515,130 
03/03/2025 31.15  31.78  30.96  31.10  817,820 
02/28/2025 31.28  31.37  30.77  31.00  1,061,290 
02/27/2025 32.12  32.12  30.89  31.12  519,769 
02/26/2025 31.95  32.36  31.33  31.75  1,101,645 
02/25/2025 32.05  32.43  30.80  31.71  297,896 
02/24/2025 32.26  32.57  31.83  32.16  435,241 
02/21/2025 32.44  32.56  31.99  32.43  681,506 
02/20/2025 32.30  32.57  31.70  32.47  682,780 
02/19/2025 32.42  32.57  31.95  32.16  793,343 
02/18/2025 32.06  32.49  31.99  32.43  491,310 
02/17/2025 32.34  32.43  31.95  32.23  95,708 
02/14/2025 32.49  32.49  32.09  32.33  138,933 
02/13/2025 32.24  32.49  31.80  32.20  893,956 
02/12/2025 31.93  32.05  31.47  31.89  401,802 
02/11/2025 31.96  32.10  31.47  31.93  181,669 
02/10/2025 32.21  32.29  31.71  31.81  284,266 
02/07/2025 31.53  32.14  31.48  32.05  509,959 
02/06/2025 32.30  32.30  31.20  31.70  547,967 
02/05/2025 32.32  32.49  31.73  31.98  534,032 
02/04/2025 31.16  32.67  31.16  32.32  2,187,212 
01/31/2025 31.66  32.44  30.74  31.04  587,435 
01/30/2025 31.13  32.72  31.13  31.80  993,043 
01/29/2025 31.26  31.77  31.14  31.65  553,991 
01/28/2025 30.56  31.38  30.47  31.19  491,112 
01/27/2025 30.26  30.79  30.23  30.71  285,662 
01/24/2025 30.36  30.69  30.15  30.25  676,720 
01/23/2025 29.97  30.88  29.90  30.52  1,730,625 
01/22/2025 30.10  30.82  29.59  29.92  4,271,194 
01/21/2025 30.06  30.94  29.75  29.82  529,834 
01/20/2025 29.68  30.14  29.59  30.06  75,638 
01/17/2025 29.54  29.78  29.01  29.54  4,660,922 
01/16/2025 29.94  29.94  29.23  29.45  340,196 
01/15/2025 29.57  30.05  29.46  29.86  396,363 
01/14/2025 29.36  29.60  29.20  29.46  189,543 
01/13/2025 29.57  29.73  28.92  29.22  725,003 
01/10/2025 29.20  29.91  29.20  29.72  615,052 
01/09/2025 29.54  29.82  29.15  29.20  123,532 
01/08/2025 29.84  30.14  29.21  29.99  811,836 
01/07/2025 29.78  29.97  29.15  29.93  752,819 
01/06/2025 29.39  29.76  28.30  29.52  473,481 
01/03/2025 30.44  30.44  29.34  29.39  281,378 
01/02/2025 29.53  30.45  29.46  30.32  607,537 
12/31/2024 29.35  29.68  29.20  29.36  80,043 
12/30/2024 30.28  30.28  29.20  29.34  296,229 
12/27/2024 30.00  30.26  29.54  30.17  521,870 
12/26/2024 29.57  30.34  29.21  30.04  1,043,149 
12/24/2024 29.53  29.86  29.23  29.42  56,733 

About FIBRA Macquarie Stock history

FIBRA Macquarie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIBRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIBRA Macquarie Mxico will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FIBRA Macquarie stock prices may prove useful in developing a viable investing in FIBRA Macquarie
FIBRA Macquarie Mxico is a real estate investment trust , or FIBRA, listed on the Mexican Stock Exchange targeting industrial, retail and office real estate opportunities in Mexico, with a primary focus on stabilized income-producing properties. Nine of the retail properties are held through a 5050 joint venture. CIBANCO SA operates under REITIndustrial classification in Mexico and is traded on Mexico Stock Exchange. It employs 73 people.

FIBRA Macquarie Stock Technical Analysis

FIBRA Macquarie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FIBRA Macquarie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FIBRA Macquarie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

FIBRA Macquarie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FIBRA Macquarie's price direction in advance. Along with the technical and fundamental analysis of FIBRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIBRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FIBRA Stock Analysis

When running FIBRA Macquarie's price analysis, check to measure FIBRA Macquarie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FIBRA Macquarie is operating at the current time. Most of FIBRA Macquarie's value examination focuses on studying past and present price action to predict the probability of FIBRA Macquarie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FIBRA Macquarie's price. Additionally, you may evaluate how the addition of FIBRA Macquarie to your portfolios can decrease your overall portfolio volatility.