FIBI Holdings (Israel) Price History

FIBIH Stock  ILA 18,940  10.00  0.05%   
If you're considering investing in FIBI Stock, it is important to understand the factors that can impact its price. As of today, the current price of FIBI Holdings stands at 18,940, as last reported on the 11th of December 2024, with the highest price reaching 19,100 and the lowest price hitting 18,830 during the day. FIBI Holdings appears to be very steady, given 3 months investment horizon. FIBI Holdings retains Efficiency (Sharpe Ratio) of 0.34, which denotes the company had a 0.34% return per unit of risk over the last 3 months. We have found thirty technical indicators for FIBI Holdings, which you can use to evaluate the volatility of the firm. Please utilize FIBI Holdings' Coefficient Of Variation of 282.55, market risk adjusted performance of (8.04), and Downside Deviation of 1.07 to check if our risk estimates are consistent with your expectations.
  
FIBI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3361

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFIBIH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average FIBI Holdings is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIBI Holdings by adding it to a well-diversified portfolio.

FIBI Holdings Stock Price History Chart

There are several ways to analyze FIBI Stock price data. The simplest method is using a basic FIBI candlestick price chart, which shows FIBI Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202418950.0
Lowest PriceAugust 21, 202414732.59

FIBI Holdings December 11, 2024 Stock Price Synopsis

Various analyses of FIBI Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIBI Stock. It can be used to describe the percentage change in the price of FIBI Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIBI Stock.
FIBI Holdings Market Facilitation Index 0.01 
FIBI Holdings Price Daily Balance Of Power(0.04)
FIBI Holdings Price Rate Of Daily Change 1.00 
FIBI Holdings Price Action Indicator(30.00)
FIBI Holdings Accumulation Distribution 549.77 

FIBI Holdings December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FIBI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FIBI Holdings intraday prices and daily technical indicators to check the level of noise trading in FIBI Stock and then apply it to test your longer-term investment strategies against FIBI.

FIBI Stock Price History Data

The price series of FIBI Holdings for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4524.94 with a coefficient of variation of 7.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16300.25. The median price for the last 90 days is 15950.05. The company completed 1:1 stock split on 22nd of December 2014. FIBI Holdings completed dividends distribution on 2022-12-08.
OpenHighLowCloseVolume
12/11/2024 18,860  19,100  18,830  18,940  38,891 
12/10/2024 18,880  19,000  18,710  18,950  37,268 
12/09/2024 18,890  18,890  18,620  18,880  48,303 
12/05/2024 18,415  18,494  18,180  18,494  26,320 
12/04/2024 18,425  18,504  18,268  18,415  35,088 
12/03/2024 18,209  18,405  18,130  18,366  36,951 
12/02/2024 18,042  18,209  17,787  18,209  44,579 
11/28/2024 17,777  17,875  17,472  17,571  61,200 
11/27/2024 18,062  18,091  17,659  17,875  24,422 
11/26/2024 17,659  17,983  17,590  17,973  32,752 
11/25/2024 17,718  18,032  17,571  17,679  40,540 
11/21/2024 17,649  17,698  17,492  17,620  16,201 
11/20/2024 17,630  17,767  17,443  17,649  29,491 
11/19/2024 17,757  17,885  17,463  17,630  25,481 
11/18/2024 17,767  17,777  17,551  17,757  39,119 
11/14/2024 17,580  17,620  17,345  17,610  28,711 
11/13/2024 17,708  17,708  17,443  17,580  26,613 
11/12/2024 17,521  17,718  17,335  17,708  40,192 
11/11/2024 17,767  17,777  17,355  17,521  41,691 
11/07/2024 17,374  17,571  17,207  17,207  132,905 
11/06/2024 17,384  17,384  17,099  17,374  26,740 
11/05/2024 17,109  17,325  17,001  17,168  24,395 
11/04/2024 17,433  17,433  16,991  17,237  34,925 
10/31/2024 17,305  17,453  17,089  17,227  51,922 
10/30/2024 17,080  17,345  16,952  17,305  65,605 
10/29/2024 16,873  17,080  16,746  17,080  52,875 
10/28/2024 16,608  16,922  16,549  16,775  28,410 
10/22/2024 16,677  16,677  16,372  16,431  7,062 
10/21/2024 16,363  16,608  16,363  16,520  24,037 
10/15/2024 16,225  16,225  16,009  16,127  12,832 
10/14/2024 15,960  16,107  15,930  16,058  18,818 
10/10/2024 15,940  16,038  15,793  15,940  16,050 
10/09/2024 15,803  16,029  15,803  15,950  22,791 
10/08/2024 15,744  15,940  15,685  15,803  19,077 
10/07/2024 15,793  15,989  15,646  15,744  15,697 
10/01/2024 15,763  16,274  15,754  15,950  39,181 
09/30/2024 15,675  16,078  15,616  16,078  25,008 
09/26/2024 15,842  15,970  15,705  15,911  29,979 
09/25/2024 15,351  15,596  15,292  15,596  21,351 
09/24/2024 15,508  15,577  15,263  15,469  43,218 
09/23/2024 15,282  15,400  15,174  15,292  28,263 
09/19/2024 15,155  15,371  15,066  15,223  61,082 
09/18/2024 15,007  15,321  15,007  15,272  15,245 
09/17/2024 15,223  15,459  14,860  15,125  53,267 
09/16/2024 15,695  15,734  15,213  15,400  57,312 
09/12/2024 15,567  15,803  15,547  15,803  37,482 
09/11/2024 15,646  15,646  15,439  15,567  26,974 
09/10/2024 15,282  15,646  15,243  15,646  40,221 
09/09/2024 15,351  15,596  15,272  15,321  130,437 
09/05/2024 15,086  15,361  15,086  15,312  18,018 
09/04/2024 15,145  15,302  15,096  15,145  16,283 
09/03/2024 15,420  15,420  15,253  15,253  18,906 
09/02/2024 15,164  15,420  15,115  15,420  13,399 
08/29/2024 14,915  15,165  14,867  15,088  37,625 
08/28/2024 15,011  15,088  14,925  14,925  26,075 
08/27/2024 14,992  15,204  14,934  15,011  17,517 
08/26/2024 15,425  15,425  15,011  15,031  37,476 
08/22/2024 14,733  14,848  14,608  14,800  21,970 
08/21/2024 14,848  14,848  14,608  14,733  48,337 
08/20/2024 15,107  15,223  14,858  14,915  30,340 
08/19/2024 15,223  15,223  14,896  15,107  47,054 

About FIBI Holdings Stock history

FIBI Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIBI Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FIBI Holdings stock prices may prove useful in developing a viable investing in FIBI Holdings
Holdings Ltd operates as the holding company for The First International Bank of Israel Ltd. that provides various banking products and services in Israel and internationally. Holdings Ltd was founded in 1972 and is based in Tel Aviv, Israel. F I operates under BanksRegional classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 3791 people.

FIBI Holdings Stock Technical Analysis

FIBI Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FIBI Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FIBI Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

FIBI Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FIBI Holdings' price direction in advance. Along with the technical and fundamental analysis of FIBI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FIBI Stock Analysis

When running FIBI Holdings' price analysis, check to measure FIBI Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FIBI Holdings is operating at the current time. Most of FIBI Holdings' value examination focuses on studying past and present price action to predict the probability of FIBI Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FIBI Holdings' price. Additionally, you may evaluate how the addition of FIBI Holdings to your portfolios can decrease your overall portfolio volatility.