Fiberweb (India) Price History
FIBERWEB | 63.00 3.00 5.00% |
If you're considering investing in Fiberweb Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fiberweb stands at 63.00, as last reported on the 27th of December, with the highest price reaching 63.00 and the lowest price hitting 59.53 during the day. Fiberweb appears to be very steady, given 3 months investment horizon. Fiberweb Limited secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2% return per unit of standard deviation over the last 3 months. By reviewing Fiberweb's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please utilize Fiberweb's Downside Deviation of 2.61, semi deviation of 2.27, and Mean Deviation of 2.75 to check if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 1.7 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.4 B. . Fiberweb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fiberweb |
Sharpe Ratio = 0.1986
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FIBERWEB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.69 actual daily | 32 68% of assets are more volatile |
Expected Return
0.73 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Fiberweb is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiberweb by adding it to a well-diversified portfolio.
Price Book 1.0811 | Book Value 58.267 | Enterprise Value 1.9 B | Enterprise Value Ebitda 10.6993 | Price Sales 2.1213 |
Fiberweb Stock Price History Chart
There are several ways to analyze Fiberweb Stock price data. The simplest method is using a basic Fiberweb candlestick price chart, which shows Fiberweb price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 63.91 |
Lowest Price | October 25, 2024 | 38.47 |
Fiberweb December 27, 2024 Stock Price Synopsis
Various analyses of Fiberweb's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fiberweb Stock. It can be used to describe the percentage change in the price of Fiberweb from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fiberweb Stock.Fiberweb Price Action Indicator | 3.23 | |
Fiberweb Price Daily Balance Of Power | 0.86 | |
Fiberweb Accumulation Distribution | 18,350 | |
Fiberweb Price Rate Of Daily Change | 1.05 |
Fiberweb December 27, 2024 Stock Price Analysis
Fiberweb Stock Price History Data
The price series of Fiberweb for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 25.44 with a coefficient of variation of 15.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.21. The median price for the last 90 days is 47.38.Open | High | Low | Close | Volume | ||
12/26/2024 | 60.00 | 63.00 | 59.53 | 63.00 | 333,147 | |
12/24/2024 | 60.50 | 61.22 | 59.50 | 60.00 | 103,457 | |
12/23/2024 | 60.30 | 63.21 | 59.47 | 60.32 | 126,575 | |
12/20/2024 | 63.00 | 63.00 | 59.36 | 60.20 | 171,793 | |
12/19/2024 | 59.00 | 62.89 | 59.00 | 61.84 | 237,786 | |
12/18/2024 | 62.00 | 62.50 | 60.01 | 60.78 | 160,919 | |
12/17/2024 | 62.50 | 64.30 | 60.55 | 61.14 | 344,078 | |
12/16/2024 | 60.00 | 62.00 | 58.22 | 61.41 | 290,600 | |
12/13/2024 | 56.90 | 59.15 | 55.38 | 59.15 | 177,573 | |
12/12/2024 | 58.00 | 58.45 | 56.10 | 56.34 | 85,728 | |
12/11/2024 | 58.25 | 59.06 | 57.08 | 57.85 | 71,284 | |
12/10/2024 | 60.00 | 60.49 | 57.63 | 58.23 | 78,245 | |
12/09/2024 | 59.01 | 60.50 | 58.41 | 59.09 | 131,644 | |
12/06/2024 | 57.88 | 60.77 | 57.88 | 59.25 | 362,916 | |
12/05/2024 | 61.89 | 62.85 | 57.78 | 57.88 | 361,843 | |
12/04/2024 | 65.00 | 65.00 | 60.71 | 60.83 | 331,139 | |
12/03/2024 | 64.45 | 65.99 | 60.15 | 63.91 | 969,974 | |
12/02/2024 | 58.20 | 62.85 | 57.46 | 62.85 | 772,217 | |
11/29/2024 | 54.64 | 58.00 | 51.03 | 57.14 | 537,585 | |
11/28/2024 | 55.91 | 57.40 | 54.05 | 54.46 | 329,934 | |
11/27/2024 | 53.90 | 56.40 | 52.11 | 55.97 | 805,638 | |
11/26/2024 | 47.95 | 52.11 | 47.21 | 51.90 | 253,481 | |
11/25/2024 | 48.65 | 49.01 | 47.15 | 47.38 | 68,284 | |
11/22/2024 | 48.95 | 49.59 | 46.88 | 47.55 | 66,950 | |
11/21/2024 | 47.82 | 49.50 | 47.55 | 48.18 | 108,827 | |
11/20/2024 | 47.96 | 47.96 | 47.96 | 47.96 | 1.00 | |
11/19/2024 | 47.67 | 49.44 | 47.39 | 47.96 | 123,656 | |
11/18/2024 | 50.00 | 51.00 | 47.10 | 47.67 | 127,836 | |
11/14/2024 | 46.49 | 49.99 | 45.80 | 49.19 | 171,805 | |
11/13/2024 | 47.94 | 48.50 | 45.30 | 45.99 | 102,669 | |
11/12/2024 | 51.50 | 51.50 | 47.15 | 47.94 | 112,046 | |
11/11/2024 | 53.40 | 53.40 | 50.58 | 51.00 | 152,272 | |
11/08/2024 | 52.49 | 53.77 | 50.11 | 51.21 | 201,307 | |
11/07/2024 | 54.00 | 55.24 | 52.00 | 52.83 | 814,580 | |
11/06/2024 | 50.29 | 51.40 | 49.79 | 51.40 | 625,235 | |
11/05/2024 | 46.49 | 47.39 | 44.59 | 46.73 | 135,992 | |
11/04/2024 | 45.00 | 46.67 | 43.11 | 45.68 | 135,610 | |
11/01/2024 | 43.26 | 43.26 | 43.26 | 43.26 | 39,920 | |
10/31/2024 | 42.40 | 43.84 | 42.30 | 43.26 | 25,508 | |
10/30/2024 | 41.48 | 42.11 | 39.79 | 42.00 | 27,078 | |
10/29/2024 | 39.40 | 40.90 | 39.12 | 40.11 | 16,181 | |
10/28/2024 | 38.12 | 39.95 | 37.50 | 39.08 | 32,493 | |
10/25/2024 | 39.70 | 39.80 | 37.40 | 38.47 | 35,227 | |
10/24/2024 | 40.89 | 40.89 | 38.50 | 38.60 | 31,235 | |
10/23/2024 | 38.00 | 41.00 | 38.00 | 39.76 | 63,223 | |
10/22/2024 | 41.84 | 41.84 | 39.60 | 39.73 | 44,311 | |
10/21/2024 | 43.00 | 43.00 | 41.05 | 41.40 | 62,766 | |
10/18/2024 | 43.39 | 43.84 | 42.21 | 42.59 | 36,775 | |
10/17/2024 | 43.97 | 44.00 | 43.13 | 43.39 | 12,044 | |
10/16/2024 | 43.73 | 44.40 | 43.10 | 43.63 | 21,945 | |
10/15/2024 | 44.07 | 44.07 | 43.10 | 43.73 | 15,055 | |
10/14/2024 | 44.49 | 44.98 | 43.00 | 44.07 | 26,644 | |
10/11/2024 | 44.05 | 44.99 | 43.15 | 43.54 | 15,106 | |
10/10/2024 | 42.48 | 44.19 | 42.47 | 44.04 | 76,713 | |
10/09/2024 | 43.00 | 43.86 | 41.20 | 42.09 | 34,031 | |
10/08/2024 | 43.67 | 44.80 | 41.80 | 43.00 | 60,626 | |
10/07/2024 | 44.00 | 46.00 | 41.80 | 42.90 | 59,270 | |
10/04/2024 | 43.10 | 44.70 | 41.50 | 44.01 | 53,243 | |
10/03/2024 | 45.88 | 45.90 | 42.10 | 42.58 | 63,465 | |
10/01/2024 | 41.20 | 44.07 | 40.65 | 44.07 | 42,174 | |
09/30/2024 | 42.53 | 42.53 | 40.36 | 41.98 | 107,519 |
About Fiberweb Stock history
Fiberweb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiberweb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiberweb Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiberweb stock prices may prove useful in developing a viable investing in Fiberweb
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 28.8 M | 28.1 M | |
Net Loss | -2.7 M | -2.6 M |
Fiberweb Quarterly Net Working Capital |
|
Fiberweb Stock Technical Analysis
Fiberweb technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Fiberweb Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fiberweb's price direction in advance. Along with the technical and fundamental analysis of Fiberweb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiberweb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1118 | |||
Jensen Alpha | 0.4205 | |||
Total Risk Alpha | 0.2644 | |||
Sortino Ratio | 0.16 | |||
Treynor Ratio | 0.5035 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fiberweb Stock analysis
When running Fiberweb's price analysis, check to measure Fiberweb's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fiberweb is operating at the current time. Most of Fiberweb's value examination focuses on studying past and present price action to predict the probability of Fiberweb's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fiberweb's price. Additionally, you may evaluate how the addition of Fiberweb to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |