Fiberweb (India) Price History

FIBERWEB   63.00  3.00  5.00%   
If you're considering investing in Fiberweb Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fiberweb stands at 63.00, as last reported on the 27th of December, with the highest price reaching 63.00 and the lowest price hitting 59.53 during the day. Fiberweb appears to be very steady, given 3 months investment horizon. Fiberweb Limited secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2% return per unit of standard deviation over the last 3 months. By reviewing Fiberweb's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please utilize Fiberweb's Downside Deviation of 2.61, semi deviation of 2.27, and Mean Deviation of 2.75 to check if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 1.7 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.4 B. . Fiberweb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1986

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFIBERWEB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.69
  actual daily
32
68% of assets are more volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Fiberweb is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiberweb by adding it to a well-diversified portfolio.
Price Book
1.0811
Book Value
58.267
Enterprise Value
1.9 B
Enterprise Value Ebitda
10.6993
Price Sales
2.1213

Fiberweb Stock Price History Chart

There are several ways to analyze Fiberweb Stock price data. The simplest method is using a basic Fiberweb candlestick price chart, which shows Fiberweb price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202463.91
Lowest PriceOctober 25, 202438.47

Fiberweb December 27, 2024 Stock Price Synopsis

Various analyses of Fiberweb's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fiberweb Stock. It can be used to describe the percentage change in the price of Fiberweb from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fiberweb Stock.
Fiberweb Price Action Indicator 3.23 
Fiberweb Price Daily Balance Of Power 0.86 
Fiberweb Accumulation Distribution 18,350 
Fiberweb Price Rate Of Daily Change 1.05 

Fiberweb December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fiberweb Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fiberweb intraday prices and daily technical indicators to check the level of noise trading in Fiberweb Stock and then apply it to test your longer-term investment strategies against Fiberweb.

Fiberweb Stock Price History Data

The price series of Fiberweb for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 25.44 with a coefficient of variation of 15.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.21. The median price for the last 90 days is 47.38.
OpenHighLowCloseVolume
12/26/2024 60.00  63.00  59.53  63.00  333,147 
12/24/2024 60.50  61.22  59.50  60.00  103,457 
12/23/2024 60.30  63.21  59.47  60.32  126,575 
12/20/2024 63.00  63.00  59.36  60.20  171,793 
12/19/2024 59.00  62.89  59.00  61.84  237,786 
12/18/2024 62.00  62.50  60.01  60.78  160,919 
12/17/2024 62.50  64.30  60.55  61.14  344,078 
12/16/2024 60.00  62.00  58.22  61.41  290,600 
12/13/2024 56.90  59.15  55.38  59.15  177,573 
12/12/2024 58.00  58.45  56.10  56.34  85,728 
12/11/2024 58.25  59.06  57.08  57.85  71,284 
12/10/2024 60.00  60.49  57.63  58.23  78,245 
12/09/2024 59.01  60.50  58.41  59.09  131,644 
12/06/2024 57.88  60.77  57.88  59.25  362,916 
12/05/2024 61.89  62.85  57.78  57.88  361,843 
12/04/2024 65.00  65.00  60.71  60.83  331,139 
12/03/2024 64.45  65.99  60.15  63.91  969,974 
12/02/2024 58.20  62.85  57.46  62.85  772,217 
11/29/2024 54.64  58.00  51.03  57.14  537,585 
11/28/2024 55.91  57.40  54.05  54.46  329,934 
11/27/2024 53.90  56.40  52.11  55.97  805,638 
11/26/2024 47.95  52.11  47.21  51.90  253,481 
11/25/2024 48.65  49.01  47.15  47.38  68,284 
11/22/2024 48.95  49.59  46.88  47.55  66,950 
11/21/2024 47.82  49.50  47.55  48.18  108,827 
11/20/2024 47.96  47.96  47.96  47.96  1.00 
11/19/2024 47.67  49.44  47.39  47.96  123,656 
11/18/2024 50.00  51.00  47.10  47.67  127,836 
11/14/2024 46.49  49.99  45.80  49.19  171,805 
11/13/2024 47.94  48.50  45.30  45.99  102,669 
11/12/2024 51.50  51.50  47.15  47.94  112,046 
11/11/2024 53.40  53.40  50.58  51.00  152,272 
11/08/2024 52.49  53.77  50.11  51.21  201,307 
11/07/2024 54.00  55.24  52.00  52.83  814,580 
11/06/2024 50.29  51.40  49.79  51.40  625,235 
11/05/2024 46.49  47.39  44.59  46.73  135,992 
11/04/2024 45.00  46.67  43.11  45.68  135,610 
11/01/2024 43.26  43.26  43.26  43.26  39,920 
10/31/2024 42.40  43.84  42.30  43.26  25,508 
10/30/2024 41.48  42.11  39.79  42.00  27,078 
10/29/2024 39.40  40.90  39.12  40.11  16,181 
10/28/2024 38.12  39.95  37.50  39.08  32,493 
10/25/2024 39.70  39.80  37.40  38.47  35,227 
10/24/2024 40.89  40.89  38.50  38.60  31,235 
10/23/2024 38.00  41.00  38.00  39.76  63,223 
10/22/2024 41.84  41.84  39.60  39.73  44,311 
10/21/2024 43.00  43.00  41.05  41.40  62,766 
10/18/2024 43.39  43.84  42.21  42.59  36,775 
10/17/2024 43.97  44.00  43.13  43.39  12,044 
10/16/2024 43.73  44.40  43.10  43.63  21,945 
10/15/2024 44.07  44.07  43.10  43.73  15,055 
10/14/2024 44.49  44.98  43.00  44.07  26,644 
10/11/2024 44.05  44.99  43.15  43.54  15,106 
10/10/2024 42.48  44.19  42.47  44.04  76,713 
10/09/2024 43.00  43.86  41.20  42.09  34,031 
10/08/2024 43.67  44.80  41.80  43.00  60,626 
10/07/2024 44.00  46.00  41.80  42.90  59,270 
10/04/2024 43.10  44.70  41.50  44.01  53,243 
10/03/2024 45.88  45.90  42.10  42.58  63,465 
10/01/2024 41.20  44.07  40.65  44.07  42,174 
09/30/2024 42.53  42.53  40.36  41.98  107,519 

About Fiberweb Stock history

Fiberweb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiberweb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiberweb Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiberweb stock prices may prove useful in developing a viable investing in Fiberweb
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.8 M28.1 M
Net Loss-2.7 M-2.6 M

Fiberweb Quarterly Net Working Capital

421.49 Million

Fiberweb Stock Technical Analysis

Fiberweb technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fiberweb technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fiberweb trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Fiberweb Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fiberweb's price direction in advance. Along with the technical and fundamental analysis of Fiberweb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiberweb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fiberweb Stock analysis

When running Fiberweb's price analysis, check to measure Fiberweb's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fiberweb is operating at the current time. Most of Fiberweb's value examination focuses on studying past and present price action to predict the probability of Fiberweb's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fiberweb's price. Additionally, you may evaluate how the addition of Fiberweb to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Commodity Directory
Find actively traded commodities issued by global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Insider Screener
Find insiders across different sectors to evaluate their impact on performance