Focus Impact Acquisition Price History

FIACWDelisted Stock  USD 0.01  0.00  0.00%   
If you're considering investing in Focus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Focus Impact stands at 0.01, as last reported on the 2nd of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Focus Impact Acquisition secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of standard deviation over the last 3 months. Focus Impact Acquisition exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Focus Impact's Coefficient Of Variation of (5,762), mean deviation of 12.64, and Standard Deviation of 20.73 to check the risk estimate we provide.
  
Focus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFIACW

Estimated Market Risk

 22.15
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Focus Impact is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Focus Impact by adding Focus Impact to a well-diversified portfolio.

Focus Impact Pink Sheet Price History Chart

There are several ways to analyze Focus Stock price data. The simplest method is using a basic Focus candlestick price chart, which shows Focus Impact price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Focus Pink Sheet Price History Data

The price series of Focus Impact for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.06 with a coefficient of variation of 45.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
12/02/2024
 0.01  0.01  0.01  0.01 
11/06/2024 0.01  0.01  0.01  0.01  16,917 
11/05/2024 0.01  0.01  0.01  0.01  9,603 
10/18/2024 0.04  0.04  0.03  0.03  59,712 
10/16/2024 0.04  0.04  0.04  0.04  1.00 
10/14/2024 0.03  0.04  0.03  0.04  72,721 
10/08/2024 0.04  0.04  0.03  0.03  3,963 
10/04/2024 0.04  0.04  0.04  0.04  404.00 
10/02/2024 0.04  0.04  0.03  0.03  4,415 
10/01/2024 0.04  0.04  0.03  0.03  2,366 
09/27/2024 0.04  0.04  0.04  0.04  4,607 
09/26/2024 0.04  0.04  0.04  0.04  150.00 
09/24/2024 0.03  0.04  0.03  0.04  1,550 
09/23/2024 0.04  0.04  0.03  0.03  1,018 
09/20/2024 0.04  0.04  0.04  0.04  5,253 
09/18/2024 0.05  0.05  0.04  0.04  47,493 
09/17/2024 0.05  0.05  0.05  0.05  6.00 
09/16/2024 0.05  0.05  0.05  0.05  693.00 
09/13/2024 0.06  0.06  0.06  0.06  900.00 
09/10/2024 0.05  0.05  0.03  0.04  88,931 
09/09/2024 0.05  0.05  0.04  0.04  5,264 
09/06/2024 0.05  0.05  0.04  0.04  4,736 
09/05/2024 0.06  0.06  0.05  0.05  129,625 
09/04/2024 0.05  0.05  0.05  0.05  15,987 
09/03/2024 0.03  0.04  0.03  0.04  400.00 
08/30/2024 0.00  0.00  0.00  0.00  1.00 
08/29/2024 0.03  0.04  0.03  0.03  1.00 
08/28/2024 0.03  0.03  0.03  0.03  760.00 
08/16/2024 0.00  0.00  0.00  0.00  1.00 
08/15/2024 0.00  0.00  0.00  0.00  1.00 
08/09/2024 0.00  0.00  0.00  0.00  1.00 
08/08/2024 0.00  0.00  0.00  0.00  1.00 
08/07/2024 0.00  0.00  0.00  0.00  1.00 
08/02/2024 0.00  0.00  0.00  0.00  1.00 
08/01/2024 0.00  0.00  0.00  0.00  1.00 
07/31/2024 0.03  0.03  0.03  0.03  1.00 
07/25/2024 0.03  0.03  0.03  0.03  66,401 
07/24/2024 0.03  0.03  0.03  0.03  51,097 
07/18/2024 0.04  0.05  0.04  0.05  35,364 
07/15/2024 0.04  0.04  0.04  0.04  2,000 
07/11/2024 0.03  0.04  0.03  0.04  18,083 
07/10/2024 0.03  0.03  0.03  0.03  72,130 
07/09/2024 0.04  0.04  0.03  0.03  3,850 
06/27/2024 0.03  0.04  0.03  0.04  152,624 
06/25/2024 0.03  0.03  0.03  0.03  26,672 
06/24/2024 0.03  0.03  0.03  0.03  200.00 
06/18/2024 0.03  0.03  0.03  0.03  4,798 
06/17/2024 0.03  0.03  0.03  0.03  4,200 
06/13/2024 0.03  0.04  0.03  0.03  1.00 
06/12/2024 0.03  0.05  0.03  0.05  227.00 
06/11/2024 0.03  0.03  0.03  0.03  13,400 
06/07/2024 0.03  0.04  0.03  0.04  1.00 
06/05/2024 0.03  0.03  0.03  0.03  10,000 
05/30/2024 0.05  0.05  0.05  0.05  1.00 
05/29/2024 0.04  0.05  0.03  0.03  19,000 
05/24/2024 0.04  0.04  0.04  0.04  1.00 
05/23/2024 0.04  0.04  0.04  0.04  28,351 
05/22/2024 0.04  0.04  0.04  0.04  100,500 
05/21/2024 0.04  0.04  0.04  0.04  88,326 
05/17/2024 0.04  0.04  0.04  0.04  1.00 
05/16/2024 0.04  0.04  0.04  0.04  229,700 

About Focus Impact Pink Sheet history

Focus Impact investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Focus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Focus Impact Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Focus Impact stock prices may prove useful in developing a viable investing in Focus Impact
Focus Impact Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Focus Impact operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Focus Impact Pink Sheet Technical Analysis

Focus Impact technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Focus Impact technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Focus Impact trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Focus Impact Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Focus Impact's price direction in advance. Along with the technical and fundamental analysis of Focus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Focus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Other Consideration for investing in Focus Pink Sheet

If you are still planning to invest in Focus Impact Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Focus Impact's history and understand the potential risks before investing.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
CEOs Directory
Screen CEOs from public companies around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets