Finnair Oyj (Finland) Price History
FIA1S Stock | EUR 3.04 0.08 2.56% |
If you're considering investing in Finnair Stock, it is important to understand the factors that can impact its price. As of today, the current price of Finnair Oyj stands at 3.04, as last reported on the 18th of February 2025, with the highest price reaching 3.12 and the lowest price hitting 3.02 during the day. Finnair Oyj appears to be risky, given 3 months investment horizon. Finnair Oyj secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19 % return per unit of risk over the last 3 months. By reviewing Finnair Oyj's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please utilize Finnair Oyj's Coefficient Of Variation of 657.22, mean deviation of 2.08, and Downside Deviation of 2.09 to check if our risk estimates are consistent with your expectations.
Finnair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Finnair |
Sharpe Ratio = 0.1938
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FIA1S | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.38 actual daily | 30 70% of assets are more volatile |
Expected Return
0.65 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Finnair Oyj is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Finnair Oyj by adding it to a well-diversified portfolio.
Finnair Oyj Stock Price History Chart
There are several ways to analyze Finnair Stock price data. The simplest method is using a basic Finnair candlestick price chart, which shows Finnair Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 3.12 |
Lowest Price | December 3, 2024 | 2.1 |
Finnair Oyj February 18, 2025 Stock Price Synopsis
Various analyses of Finnair Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Finnair Stock. It can be used to describe the percentage change in the price of Finnair Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Finnair Stock.Finnair Oyj Price Action Indicator | (0.07) | |
Finnair Oyj Price Rate Of Daily Change | 0.97 | |
Finnair Oyj Accumulation Distribution | 14,614 | |
Finnair Oyj Price Daily Balance Of Power | (0.80) |
Finnair Oyj February 18, 2025 Stock Price Analysis
Finnair Stock Price History Data
The price series of Finnair Oyj for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 1.02 with a coefficient of variation of 8.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.33. The median price for the last 90 days is 2.3. The company completed 100:1 stock split on 7th of March 2024. Finnair Oyj completed dividends distribution on 2020-03-19.Open | High | Low | Close | Volume | ||
02/17/2025 | 3.11 | 3.12 | 3.02 | 3.04 | 455,947 | |
02/14/2025 | 3.00 | 3.12 | 2.98 | 3.12 | 952,304 | |
02/13/2025 | 2.60 | 3.05 | 2.60 | 3.00 | 2,118,894 | |
02/12/2025 | 2.50 | 2.57 | 2.50 | 2.54 | 181,081 | |
02/11/2025 | 2.60 | 2.60 | 2.50 | 2.50 | 239,804 | |
02/10/2025 | 2.53 | 2.60 | 2.53 | 2.60 | 294,161 | |
02/07/2025 | 2.52 | 2.55 | 2.49 | 2.53 | 298,978 | |
02/06/2025 | 2.45 | 2.52 | 2.44 | 2.51 | 214,583 | |
02/05/2025 | 2.49 | 2.50 | 2.43 | 2.45 | 220,301 | |
02/04/2025 | 2.48 | 2.53 | 2.43 | 2.49 | 427,696 | |
02/03/2025 | 2.44 | 2.48 | 2.36 | 2.47 | 292,155 | |
01/31/2025 | 2.51 | 2.52 | 2.48 | 2.48 | 150,646 | |
01/30/2025 | 2.47 | 2.54 | 2.45 | 2.51 | 164,303 | |
01/29/2025 | 2.51 | 2.53 | 2.49 | 2.49 | 171,524 | |
01/28/2025 | 2.40 | 2.51 | 2.40 | 2.51 | 267,248 | |
01/27/2025 | 2.43 | 2.46 | 2.41 | 2.41 | 303,589 | |
01/24/2025 | 2.34 | 2.43 | 2.34 | 2.43 | 370,968 | |
01/23/2025 | 2.32 | 2.38 | 2.32 | 2.34 | 259,270 | |
01/22/2025 | 2.32 | 2.38 | 2.32 | 2.32 | 162,856 | |
01/21/2025 | 2.30 | 2.33 | 2.28 | 2.32 | 90,776 | |
01/20/2025 | 2.31 | 2.32 | 2.27 | 2.30 | 140,593 | |
01/17/2025 | 2.23 | 2.32 | 2.23 | 2.31 | 249,284 | |
01/16/2025 | 2.30 | 2.31 | 2.22 | 2.23 | 270,527 | |
01/15/2025 | 2.29 | 2.32 | 2.27 | 2.30 | 122,478 | |
01/14/2025 | 2.27 | 2.31 | 2.25 | 2.29 | 123,777 | |
01/13/2025 | 2.27 | 2.29 | 2.23 | 2.27 | 149,680 | |
01/10/2025 | 2.27 | 2.31 | 2.24 | 2.27 | 174,850 | |
01/09/2025 | 2.32 | 2.32 | 2.26 | 2.27 | 156,109 | |
01/08/2025 | 2.40 | 2.40 | 2.32 | 2.32 | 181,662 | |
01/07/2025 | 2.34 | 2.40 | 2.33 | 2.38 | 319,463 | |
01/03/2025 | 2.30 | 2.35 | 2.28 | 2.34 | 386,506 | |
01/02/2025 | 2.21 | 2.31 | 2.21 | 2.30 | 377,803 | |
12/30/2024 | 2.20 | 2.24 | 2.19 | 2.21 | 587,498 | |
12/27/2024 | 2.17 | 2.27 | 2.17 | 2.21 | 574,057 | |
12/23/2024 | 2.31 | 2.32 | 2.19 | 2.19 | 380,494 | |
12/20/2024 | 2.19 | 2.32 | 2.16 | 2.31 | 533,919 | |
12/19/2024 | 2.19 | 2.21 | 2.16 | 2.19 | 251,704 | |
12/18/2024 | 2.24 | 2.25 | 2.19 | 2.19 | 208,720 | |
12/17/2024 | 2.23 | 2.26 | 2.21 | 2.24 | 278,646 | |
12/16/2024 | 2.31 | 2.31 | 2.23 | 2.25 | 154,331 | |
12/13/2024 | 2.35 | 2.36 | 2.31 | 2.31 | 159,126 | |
12/12/2024 | 2.36 | 2.42 | 2.34 | 2.39 | 185,578 | |
12/11/2024 | 2.44 | 2.44 | 2.32 | 2.36 | 385,957 | |
12/10/2024 | 2.35 | 2.44 | 2.34 | 2.44 | 449,381 | |
12/09/2024 | 2.24 | 2.35 | 2.23 | 2.35 | 641,225 | |
12/05/2024 | 2.13 | 2.24 | 2.13 | 2.24 | 446,873 | |
12/04/2024 | 2.10 | 2.17 | 2.09 | 2.13 | 345,089 | |
12/03/2024 | 2.13 | 2.15 | 2.08 | 2.10 | 332,269 | |
12/02/2024 | 2.13 | 2.16 | 2.12 | 2.13 | 215,719 | |
11/29/2024 | 2.17 | 2.18 | 2.13 | 2.14 | 295,496 | |
11/28/2024 | 2.15 | 2.19 | 2.15 | 2.17 | 199,705 | |
11/27/2024 | 2.12 | 2.15 | 2.12 | 2.15 | 211,948 | |
11/26/2024 | 2.19 | 2.19 | 2.12 | 2.12 | 191,843 | |
11/25/2024 | 2.14 | 2.19 | 2.12 | 2.19 | 364,054 | |
11/22/2024 | 2.15 | 2.16 | 2.12 | 2.14 | 231,222 | |
11/21/2024 | 2.16 | 2.21 | 2.13 | 2.15 | 204,957 | |
11/20/2024 | 2.17 | 2.19 | 2.14 | 2.16 | 208,359 | |
11/19/2024 | 2.18 | 2.19 | 2.13 | 2.17 | 353,026 | |
11/18/2024 | 2.22 | 2.22 | 2.18 | 2.18 | 217,091 | |
11/15/2024 | 2.23 | 2.26 | 2.20 | 2.22 | 187,757 | |
11/14/2024 | 2.20 | 2.25 | 2.20 | 2.23 | 173,607 |
About Finnair Oyj Stock history
Finnair Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Finnair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Finnair Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Finnair Oyj stock prices may prove useful in developing a viable investing in Finnair Oyj
Finnair Oyj provides passenger and cargo airline services to various destinations between Asia and Europe. The company was founded in 1923 and is based in Vantaa, Finland. Finnair Oyj operates under Airports Air Services classification in Finland and is traded on Helsinki Exchange. It employs 6589 people.
Finnair Oyj Stock Technical Analysis
Finnair Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Finnair Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Finnair Oyj's price direction in advance. Along with the technical and fundamental analysis of Finnair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Finnair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1155 | |||
Jensen Alpha | 0.4741 | |||
Total Risk Alpha | 0.4691 | |||
Sortino Ratio | 0.2262 | |||
Treynor Ratio | (5.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Finnair Stock analysis
When running Finnair Oyj's price analysis, check to measure Finnair Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Finnair Oyj is operating at the current time. Most of Finnair Oyj's value examination focuses on studying past and present price action to predict the probability of Finnair Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Finnair Oyj's price. Additionally, you may evaluate how the addition of Finnair Oyj to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |