Finnair Oyj (Finland) Price History

FIA1S Stock  EUR 3.61  0.03  0.84%   
If you're considering investing in Finnair Stock, it is important to understand the factors that can impact its price. As of today, the current price of Finnair Oyj stands at 3.61, as last reported on the 28th of March, with the highest price reaching 3.65 and the lowest price hitting 3.53 during the day. Finnair Oyj appears to be risky, given 3 months investment horizon. Finnair Oyj secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24 % return per unit of risk over the last 3 months. By reviewing Finnair Oyj's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please utilize Finnair Oyj's Downside Deviation of 2.61, coefficient of variation of 433.44, and Mean Deviation of 2.46 to check if our risk estimates are consistent with your expectations.
  
Finnair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2435

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFIA1S
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.56
  actual daily
31
69% of assets are more volatile

Expected Return

 0.87
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Finnair Oyj is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Finnair Oyj by adding it to a well-diversified portfolio.

Finnair Oyj Stock Price History Chart

There are several ways to analyze Finnair Stock price data. The simplest method is using a basic Finnair candlestick price chart, which shows Finnair Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20253.91
Lowest PriceDecember 30, 20242.21

Finnair Oyj March 28, 2025 Stock Price Synopsis

Various analyses of Finnair Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Finnair Stock. It can be used to describe the percentage change in the price of Finnair Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Finnair Stock.
Finnair Oyj Price Action Indicator 0.03 
Finnair Oyj Price Rate Of Daily Change 1.01 
Finnair Oyj Accumulation Distribution 8,780 
Finnair Oyj Price Daily Balance Of Power 0.25 

Finnair Oyj March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Finnair Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Finnair Oyj intraday prices and daily technical indicators to check the level of noise trading in Finnair Stock and then apply it to test your longer-term investment strategies against Finnair.

Finnair Stock Price History Data

The price series of Finnair Oyj for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.72 with a coefficient of variation of 21.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.92. The median price for the last 90 days is 2.54. The company completed 100:1 stock split on 7th of March 2024. Finnair Oyj completed dividends distribution on 2020-03-19.
OpenHighLowCloseVolume
03/27/2025 3.58  3.65  3.53  3.61  267,043 
03/26/2025 3.65  3.65  3.56  3.58  208,038 
03/25/2025 3.64  3.69  3.61  3.62  210,855 
03/24/2025 3.68  3.74  3.63  3.64  241,373 
03/21/2025 3.66  3.70  3.61  3.68  306,805 
03/20/2025 3.68  3.75  3.65  3.66  324,184 
03/19/2025 3.78  3.78  3.59  3.68  916,946 
03/18/2025 3.92  3.94  3.85  3.88  343,964 
03/17/2025 3.74  3.97  3.74  3.91  572,730 
03/14/2025 3.71  3.79  3.69  3.73  351,882 
03/13/2025 3.75  3.80  3.70  3.71  249,021 
03/12/2025 3.88  3.92  3.75  3.76  453,830 
03/11/2025 3.70  3.88  3.62  3.84  615,462 
03/10/2025 3.80  3.88  3.74  3.75  518,262 
03/07/2025 3.89  3.90  3.67  3.79  698,886 
03/06/2025 3.63  3.91  3.63  3.89  1,184,757 
03/05/2025 3.48  3.67  3.48  3.62  472,252 
03/04/2025 3.57  3.59  3.42  3.44  471,122 
03/03/2025 3.53  3.61  3.45  3.60  464,781 
02/28/2025 3.56  3.60  3.37  3.53  686,586 
02/27/2025 3.70  3.73  3.53  3.56  713,772 
02/26/2025 3.50  3.70  3.48  3.69  1,003,219 
02/25/2025 3.34  3.50  3.31  3.50  717,321 
02/24/2025 3.22  3.37  3.22  3.34  557,804 
02/21/2025 3.17  3.26  3.17  3.22  472,015 
02/20/2025 3.09  3.20  3.05  3.17  324,220 
02/19/2025 3.23  3.23  3.06  3.09  682,713 
02/18/2025 3.04  3.24  3.04  3.23  904,204 
02/17/2025 3.11  3.12  3.02  3.04  455,947 
02/14/2025 3.00  3.12  2.98  3.12  952,304 
02/13/2025 2.60  3.05  2.60  3.00  2,118,894 
02/12/2025 2.50  2.57  2.50  2.54  181,081 
02/11/2025 2.60  2.60  2.50  2.50  239,804 
02/10/2025 2.53  2.60  2.53  2.60  294,161 
02/07/2025 2.52  2.55  2.49  2.53  298,978 
02/06/2025 2.45  2.52  2.44  2.51  214,583 
02/05/2025 2.49  2.50  2.43  2.45  220,301 
02/04/2025 2.48  2.53  2.43  2.49  427,696 
02/03/2025 2.44  2.48  2.36  2.47  292,155 
01/31/2025 2.51  2.52  2.48  2.48  150,646 
01/30/2025 2.47  2.54  2.45  2.51  164,303 
01/29/2025 2.51  2.53  2.49  2.49  171,524 
01/28/2025 2.40  2.51  2.40  2.51  267,248 
01/27/2025 2.43  2.46  2.41  2.41  303,589 
01/24/2025 2.34  2.43  2.34  2.43  370,968 
01/23/2025 2.32  2.38  2.32  2.34  259,270 
01/22/2025 2.32  2.38  2.32  2.32  162,856 
01/21/2025 2.30  2.33  2.28  2.32  90,776 
01/20/2025 2.31  2.32  2.27  2.30  140,593 
01/17/2025 2.23  2.32  2.23  2.31  249,284 
01/16/2025 2.30  2.31  2.22  2.23  270,527 
01/15/2025 2.29  2.32  2.27  2.30  122,478 
01/14/2025 2.27  2.31  2.25  2.29  123,777 
01/13/2025 2.27  2.29  2.23  2.27  149,680 
01/10/2025 2.27  2.31  2.24  2.27  174,850 
01/09/2025 2.32  2.32  2.26  2.27  156,109 
01/08/2025 2.40  2.40  2.32  2.32  181,662 
01/07/2025 2.34  2.40  2.33  2.38  319,463 
01/03/2025 2.30  2.35  2.28  2.34  386,506 
01/02/2025 2.21  2.31  2.21  2.30  377,803 
12/30/2024 2.20  2.24  2.19  2.21  587,498 

About Finnair Oyj Stock history

Finnair Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Finnair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Finnair Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Finnair Oyj stock prices may prove useful in developing a viable investing in Finnair Oyj
Finnair Oyj provides passenger and cargo airline services to various destinations between Asia and Europe. The company was founded in 1923 and is based in Vantaa, Finland. Finnair Oyj operates under Airports Air Services classification in Finland and is traded on Helsinki Exchange. It employs 6589 people.

Finnair Oyj Stock Technical Analysis

Finnair Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Finnair Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Finnair Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Finnair Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Finnair Oyj's price direction in advance. Along with the technical and fundamental analysis of Finnair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Finnair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Finnair Stock analysis

When running Finnair Oyj's price analysis, check to measure Finnair Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Finnair Oyj is operating at the current time. Most of Finnair Oyj's value examination focuses on studying past and present price action to predict the probability of Finnair Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Finnair Oyj's price. Additionally, you may evaluate how the addition of Finnair Oyj to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Global Correlations
Find global opportunities by holding instruments from different markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk