Franklin High Yield Fund Price History
FHYIX Fund | USD 9.22 0.04 0.43% |
Below is the normalized historical share price chart for Franklin High Yield extending back to January 12, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin High stands at 9.22, as last reported on the 14th of December 2024, with the highest price reaching 9.22 and the lowest price hitting 9.22 during the day.
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. Franklin High Yield secures Sharpe Ratio (or Efficiency) of -0.0101, which denotes the fund had a -0.0101% return per unit of standard deviation over the last 3 months. Franklin High Yield exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin High's Coefficient Of Variation of (23,458), mean deviation of 0.173, and Standard Deviation of 0.2887 to check the risk estimate we provide.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = -0.0101
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FHYIX |
Estimated Market Risk
0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Franklin High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin High by adding Franklin High to a well-diversified portfolio.
Franklin High Mutual Fund Price History Chart
There are several ways to analyze Franklin High Yield Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 9.34 |
Lowest Price | November 6, 2024 | 9.09 |
Franklin High December 14, 2024 Mutual Fund Price Synopsis
Various analyses of Franklin High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.Franklin High Price Rate Of Daily Change | 1.00 | |
Franklin High Price Action Indicator | (0.02) |
Franklin High December 14, 2024 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin High for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.25 with a coefficient of variation of 0.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.24. The median price for the last 90 days is 9.24. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/13/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
12/12/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
12/11/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
12/10/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
12/09/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
12/06/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
12/05/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
12/04/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
12/03/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
12/02/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
11/29/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/27/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
11/26/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
11/25/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
11/22/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/21/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/20/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/19/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/18/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
11/15/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
11/14/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
11/13/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
11/12/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
11/11/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
11/08/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
11/07/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/06/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
11/05/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
11/04/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
11/01/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
10/31/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
10/30/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
10/29/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
10/28/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
10/25/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
10/24/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
10/23/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
10/22/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
10/21/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/18/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
10/17/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
10/16/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
10/15/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
10/14/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
10/11/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
10/10/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
10/09/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
10/08/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
10/07/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
10/04/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
10/03/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
10/02/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
10/01/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
09/30/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
09/27/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
09/26/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
09/25/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
09/24/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
09/23/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
09/20/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
09/19/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 |
About Franklin High Mutual Fund history
Franklin High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin High stock prices may prove useful in developing a viable investing in Franklin High
The fund invests at least 80 percent of its net assets in securities whose interest is free from federal income taxes, including the federal alternative minimum tax. It may invest in municipal securities rated in any rating category, including defaulted securities.
Franklin High Mutual Fund Technical Analysis
Franklin High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Franklin High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin High's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | 0.1103 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Franklin Mutual Fund
Franklin High financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin High security.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |