First Hydrogen Corp Stock Price History

FHYDF Stock  USD 0.38  0.02  5.00%   
If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First Hydrogen stands at 0.38, as last reported on the 29th of March, with the highest price reaching 0.39 and the lowest price hitting 0.35 during the day. First Hydrogen is out of control given 3 months investment horizon. First Hydrogen Corp secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use First Hydrogen Mean Deviation of 4.66, coefficient of variation of 920.86, and Downside Deviation of 6.97 to evaluate company specific risk that cannot be diversified away.
  
First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1199

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFHYDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.92
  actual daily
79
79% of assets are less volatile

Expected Return

 1.07
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average First Hydrogen is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Hydrogen by adding it to a well-diversified portfolio.

First Hydrogen Pink Sheet Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Hydrogen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20250.47
Lowest PriceJanuary 3, 20250.24

First Hydrogen March 29, 2025 Pink Sheet Price Synopsis

Various analyses of First Hydrogen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Pink Sheet. It can be used to describe the percentage change in the price of First Hydrogen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Pink Sheet.
First Hydrogen Price Daily Balance Of Power(0.50)
First Hydrogen Price Rate Of Daily Change 0.95 

First Hydrogen March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Hydrogen intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Pink Sheet Price History Data

The price series of First Hydrogen for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.23 with a coefficient of variation of 18.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.28. The median price for the last 90 days is 0.26.
OpenHighLowCloseVolume
03/29/2025
 0.35  0.39  0.35  0.38 
03/27/2025 0.35  0.39  0.35  0.38  1,120 
03/26/2025 0.40  0.40  0.40  0.40  7,000 
03/25/2025 0.45  0.45  0.37  0.37  1,216 
03/24/2025 0.37  0.42  0.37  0.42  9,710 
03/21/2025 0.41  0.42  0.39  0.40  9,035 
03/20/2025 0.41  0.45  0.41  0.45  14,019 
03/19/2025 0.49  0.49  0.39  0.39  12,985 
03/18/2025 0.44  0.47  0.38  0.47  11,213 
03/17/2025 0.27  0.30  0.27  0.30  3,960 
03/14/2025 0.26  0.26  0.26  0.26  1.00 
03/13/2025 0.26  0.26  0.26  0.26  2,022 
03/12/2025 0.28  0.28  0.28  0.28  1.00 
03/11/2025 0.28  0.28  0.28  0.28  400.00 
03/10/2025 0.28  0.28  0.28  0.28  1,250 
03/07/2025 0.27  0.27  0.27  0.27  3,500 
03/06/2025 0.27  0.27  0.27  0.27  1.00 
03/05/2025 0.27  0.27  0.27  0.27  1.00 
03/04/2025 0.27  0.27  0.27  0.27  881.00 
03/03/2025 0.28  0.28  0.28  0.28  2,500 
02/28/2025 0.29  0.29  0.29  0.29  600.00 
02/27/2025 0.28  0.29  0.28  0.29  3,000 
02/26/2025 0.26  0.26  0.26  0.26  3,000 
02/25/2025 0.27  0.27  0.27  0.27  1.00 
02/24/2025 0.27  0.27  0.27  0.27  1.00 
02/21/2025 0.26  0.27  0.26  0.27  310.00 
02/20/2025 0.27  0.27  0.27  0.27  2,500 
02/19/2025 0.26  0.26  0.26  0.26  230.00 
02/18/2025 0.26  0.26  0.26  0.26  8,720 
02/14/2025 0.26  0.26  0.26  0.26  1,800 
02/13/2025 0.27  0.27  0.25  0.25  1,827 
02/12/2025 0.26  0.26  0.26  0.26  1.00 
02/11/2025 0.27  0.27  0.26  0.26  875.00 
02/10/2025 0.26  0.27  0.25  0.25  4,685 
02/07/2025 0.26  0.26  0.26  0.26  800.00 
02/06/2025 0.23  0.25  0.23  0.25  6,962 
02/05/2025 0.25  0.25  0.25  0.25  100.00 
02/04/2025 0.25  0.26  0.25  0.26  4,660 
02/03/2025 0.26  0.26  0.26  0.26  4,000 
01/31/2025 0.25  0.25  0.25  0.25  35.00 
01/30/2025 0.27  0.27  0.25  0.25  1,000.00 
01/29/2025 0.26  0.26  0.26  0.26  5,000 
01/28/2025 0.26  0.26  0.26  0.26  1.00 
01/27/2025 0.26  0.26  0.26  0.26  20.00 
01/24/2025 0.26  0.26  0.26  0.26  130.00 
01/23/2025 0.27  0.27  0.25  0.25  2,302 
01/22/2025 0.24  0.25  0.24  0.25  10,015 
01/21/2025 0.26  0.26  0.26  0.26  4,200 
01/17/2025 0.26  0.26  0.26  0.26  1,500 
01/16/2025 0.26  0.26  0.26  0.26  6,760 
01/15/2025 0.26  0.26  0.26  0.26  1,000.00 
01/14/2025 0.26  0.27  0.25  0.27  3,000 
01/13/2025 0.26  0.26  0.25  0.26  7,750 
01/10/2025 0.26  0.27  0.26  0.27  3,000 
01/09/2025 0.25  0.26  0.25  0.26  5,467 
01/08/2025 0.26  0.26  0.26  0.26  60.00 
01/07/2025 0.26  0.26  0.26  0.26  2,149 
01/06/2025 0.25  0.27  0.25  0.26  40,274 
01/03/2025 0.24  0.24  0.24  0.24  1,000.00 
01/02/2025 0.25  0.25  0.24  0.25  30,982 
12/31/2024 0.24  0.26  0.24  0.25  7,990 

About First Hydrogen Pink Sheet history

First Hydrogen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Hydrogen Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Hydrogen stock prices may prove useful in developing a viable investing in First Hydrogen
First Hydrogen Corp. focuses on zero-emission vehicles, green hydrogen production and distribution, and supercritical carbon dioxide extractor systems. First Hydrogen Corp. was incorporated in 2007 and is based in Vancouver, Canada. First Hydrogen operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange.

First Hydrogen Pink Sheet Technical Analysis

First Hydrogen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of First Hydrogen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Hydrogen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

First Hydrogen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Hydrogen's price direction in advance. Along with the technical and fundamental analysis of First Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Pink Sheet analysis

When running First Hydrogen's price analysis, check to measure First Hydrogen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Hydrogen is operating at the current time. Most of First Hydrogen's value examination focuses on studying past and present price action to predict the probability of First Hydrogen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Hydrogen's price. Additionally, you may evaluate how the addition of First Hydrogen to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Transaction History
View history of all your transactions and understand their impact on performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bonds Directory
Find actively traded corporate debentures issued by US companies