First Hydrogen Corp Stock Price History

FHYD Stock   0.41  0.01  2.38%   
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Hydrogen stands at 0.41, as last reported on the 1st of March, with the highest price reaching 0.41 and the lowest price hitting 0.41 during the day. First Hydrogen appears to be out of control, given 3 months investment horizon. First Hydrogen Corp secures Sharpe Ratio (or Efficiency) of 0.0741, which denotes the company had a 0.0741 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Hydrogen Corp, which you can use to evaluate the volatility of the firm. Please utilize First Hydrogen's Downside Deviation of 6.55, mean deviation of 4.15, and Coefficient Of Variation of 1349.53 to check if our risk estimates are consistent with your expectations.
  
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0741

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFHYD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.48
  actual daily
48
52% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average First Hydrogen is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Hydrogen by adding it to a well-diversified portfolio.

First Hydrogen Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Hydrogen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 20250.42
Lowest PriceDecember 13, 20240.34

First Hydrogen March 1, 2025 Stock Price Synopsis

Various analyses of First Hydrogen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Hydrogen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Hydrogen Price Action Indicator(0.01)
First Hydrogen Price Rate Of Daily Change 0.98 

First Hydrogen March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Hydrogen intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

OpenHighLowCloseVolume
03/01/2025
 0.41  0.41  0.41  0.41 
02/28/2025 0.41  0.41  0.41  0.41  23,525 
02/27/2025 0.39  0.43  0.39  0.42  130,725 
02/26/2025 0.37  0.39  0.37  0.38  38,464 
02/25/2025 0.36  0.36  0.36  0.36  19,078 
02/24/2025 0.36  0.36  0.36  0.36  2,000 
02/21/2025 0.37  0.39  0.37  0.39  20,175 
02/20/2025 0.39  0.39  0.39  0.39  9,572 
02/19/2025 0.36  0.38  0.36  0.38  49,510 
02/18/2025 0.38  0.38  0.35  0.35  44,730 
02/14/2025 0.37  0.38  0.37  0.38  28,002 
02/13/2025 0.36  0.36  0.35  0.36  2,700 
02/12/2025 0.36  0.38  0.36  0.36  48,252 
02/11/2025 0.36  0.38  0.36  0.38  71,500 
02/10/2025 0.37  0.37  0.37  0.37  4,972 
02/07/2025 0.36  0.38  0.36  0.38  48,194 
02/06/2025 0.38  0.38  0.38  0.38  1.00 
02/05/2025 0.37  0.38  0.37  0.38  47,000 
02/04/2025 0.35  0.37  0.35  0.37  5,700 
02/03/2025 0.39  0.39  0.36  0.36  12,400 
01/31/2025 0.37  0.39  0.36  0.39  71,600 
01/30/2025 0.38  0.38  0.36  0.36  6,500 
01/29/2025 0.36  0.38  0.36  0.38  38,500 
01/28/2025 0.36  0.37  0.35  0.37  59,200 
01/27/2025 0.36  0.37  0.36  0.37  29,100 
01/24/2025 0.37  0.37  0.36  0.36  52,300 
01/23/2025 0.36  0.37  0.35  0.37  51,200 
01/22/2025 0.36  0.38  0.36  0.36  9,900 
01/21/2025 0.39  0.39  0.36  0.36  16,300 
01/20/2025 0.37  0.38  0.37  0.38  11,000 
01/17/2025 0.38  0.38  0.37  0.37  6,300 
01/16/2025 0.36  0.39  0.36  0.39  42,600 
01/15/2025 0.36  0.37  0.36  0.37  5,500 
01/14/2025 0.37  0.39  0.35  0.35  86,700 
01/13/2025 0.34  0.37  0.34  0.37  69,200 
01/10/2025 0.36  0.37  0.36  0.37  12,100 
01/09/2025 0.37  0.37  0.37  0.37  73,900 
01/08/2025 0.38  0.38  0.36  0.36  70,000 
01/07/2025 0.38  0.38  0.36  0.36  41,100 
01/06/2025 0.36  0.38  0.35  0.38  183,000 
01/03/2025 0.36  0.36  0.35  0.36  95,000 
01/02/2025 0.36  0.36  0.34  0.36  44,600 
12/31/2024 0.35  0.37  0.34  0.36  16,000 
12/30/2024 0.37  0.37  0.37  0.37  9,000 
12/27/2024 0.38  0.38  0.34  0.34  145,000 
12/24/2024 0.38  0.38  0.36  0.36  2,100 
12/23/2024 0.39  0.39  0.39  0.39  1,500 
12/20/2024 0.37  0.38  0.36  0.37  94,100 
12/19/2024 0.38  0.38  0.35  0.35  202,900 
12/18/2024 0.40  0.40  0.38  0.40  56,400 
12/17/2024 0.37  0.40  0.37  0.40  134,900 
12/16/2024 0.36  0.41  0.36  0.40  185,300 
12/13/2024 0.37  0.37  0.34  0.34  32,000 
12/12/2024 0.39  0.39  0.36  0.37  65,600 
12/11/2024 0.37  0.39  0.36  0.39  170,300 
12/10/2024 0.39  0.39  0.36  0.36  93,300 
12/09/2024 0.40  0.40  0.39  0.39  13,600 
12/06/2024 0.39  0.39  0.39  0.39  15,500 
12/05/2024 0.38  0.39  0.38  0.39  49,600 
12/04/2024 0.36  0.38  0.36  0.37  27,000 
12/03/2024 0.39  0.39  0.36  0.36  11,200 

About First Hydrogen Stock history

First Hydrogen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Hydrogen Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Hydrogen stock prices may prove useful in developing a viable investing in First Hydrogen

First Hydrogen Stock Technical Analysis

First Hydrogen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Hydrogen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Hydrogen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

First Hydrogen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Hydrogen's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for First Stock Analysis

When running First Hydrogen's price analysis, check to measure First Hydrogen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Hydrogen is operating at the current time. Most of First Hydrogen's value examination focuses on studying past and present price action to predict the probability of First Hydrogen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Hydrogen's price. Additionally, you may evaluate how the addition of First Hydrogen to your portfolios can decrease your overall portfolio volatility.