Fidelity Series Large Fund Price History

FHOFX Fund  USD 25.77  0.41  1.62%   
Below is the normalized historical share price chart for Fidelity Series Large extending back to August 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Series stands at 25.77, as last reported on the 5th of January, with the highest price reaching 25.77 and the lowest price hitting 25.77 during the day.
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Series Large secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Series Large, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Series' Downside Deviation of 1.24, coefficient of variation of 684.87, and Mean Deviation of 0.7459 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1513

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFHOFX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Fidelity Series is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Series by adding it to a well-diversified portfolio.

Fidelity Series Mutual Fund Price History Chart

There are several ways to analyze Fidelity Series Large Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202426.47
Lowest PriceOctober 31, 202423.65

Fidelity Series January 5, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Series Price Rate Of Daily Change 1.02 
Fidelity Series Price Action Indicator 0.21 

Fidelity Series January 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Series Large Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Series intraday prices and daily technical indicators to check the level of noise trading in Fidelity Series Large Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Series for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 3.07 with a coefficient of variation of 3.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.89. The median price for the last 90 days is 24.93. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
01/05/2025
 25.77  25.77  25.77  25.77 
01/03/2025 25.77  25.77  25.77  25.77  1.00 
01/02/2025 25.36  25.36  25.36  25.36  1.00 
12/31/2024 25.40  25.40  25.40  25.40  1.00 
12/30/2024 25.63  25.63  25.63  25.63  1.00 
12/27/2024 25.93  25.93  25.93  25.93  1.00 
12/26/2024 26.32  26.32  26.32  26.32  1.00 
12/24/2024 26.36  26.36  26.36  26.36  1.00 
12/23/2024 26.02  26.02  26.02  26.02  1.00 
12/20/2024 25.76  25.76  25.76  25.76  1.00 
12/19/2024 25.50  25.50  25.50  25.50  1.00 
12/18/2024 25.48  25.48  25.48  25.48  1.00 
12/17/2024 26.39  26.39  26.39  26.39  1.00 
12/16/2024 26.47  26.47  26.47  26.47  1.00 
12/13/2024 26.17  26.17  26.17  26.17  1.00 
12/12/2024 26.12  26.12  26.12  26.12  1.00 
12/11/2024 26.28  26.28  26.28  26.28  1.00 
12/10/2024 25.84  25.84  25.84  25.84  1.00 
12/09/2024 25.91  25.91  25.91  25.91  1.00 
12/06/2024 26.09  26.09  26.09  26.09  1.00 
12/05/2024 25.88  25.88  25.88  25.88  1.00 
12/04/2024 25.91  25.91  25.91  25.91  1.00 
12/03/2024 25.55  25.55  25.55  25.55  1.00 
12/02/2024 25.40  25.40  25.40  25.40  1.00 
11/29/2024 25.17  25.17  25.17  25.17  1.00 
11/27/2024 24.97  24.97  24.97  24.97  1.00 
11/26/2024 25.16  25.16  25.16  25.16  1.00 
11/25/2024 24.93  24.93  24.93  24.93  1.00 
11/22/2024 24.91  24.91  24.91  24.91  1.00 
11/21/2024 24.87  24.87  24.87  24.87  1.00 
11/20/2024 24.82  24.82  24.82  24.82  1.00 
11/19/2024 24.86  24.86  24.86  24.86  1.00 
11/18/2024 24.58  24.58  24.58  24.58  1.00 
11/15/2024 24.49  24.49  24.49  24.49  1.00 
11/14/2024 25.02  25.02  25.02  25.02  1.00 
11/13/2024 25.17  25.17  25.17  25.17  1.00 
11/12/2024 25.19  25.19  25.19  25.19  1.00 
11/11/2024 25.17  25.17  25.17  25.17  1.00 
11/08/2024 25.18  25.18  25.18  25.18  1.00 
11/07/2024 25.09  25.09  25.09  25.09  1.00 
11/06/2024 24.68  24.68  24.68  24.68  1.00 
11/05/2024 24.07  24.07  24.07  24.07  1.00 
11/04/2024 23.73  23.73  23.73  23.73  1.00 
11/01/2024 23.82  23.82  23.82  23.82  1.00 
10/31/2024 23.65  23.65  23.65  23.65  1.00 
10/30/2024 24.32  24.32  24.32  24.32  1.00 
10/29/2024 24.42  24.42  24.42  24.42  1.00 
10/28/2024 24.23  24.23  24.23  24.23  1.00 
10/25/2024 24.20  24.20  24.20  24.20  1.00 
10/24/2024 24.09  24.09  24.09  24.09  1.00 
10/23/2024 23.93  23.93  23.93  23.93  1.00 
10/22/2024 24.30  24.30  24.30  24.30  1.00 
10/21/2024 24.28  24.28  24.28  24.28  1.00 
10/18/2024 24.20  24.20  24.20  24.20  1.00 
10/17/2024 24.05  24.05  24.05  24.05  1.00 
10/16/2024 24.04  24.04  24.04  24.04  1.00 
10/15/2024 24.00  24.00  24.00  24.00  1.00 
10/14/2024 24.23  24.23  24.23  24.23  1.00 
10/11/2024 24.02  24.02  24.02  24.02  1.00 
10/10/2024 23.96  23.96  23.96  23.96  1.00 
10/09/2024 23.97  23.97  23.97  23.97  1.00 

About Fidelity Series Mutual Fund history

Fidelity Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Series Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Series stock prices may prove useful in developing a viable investing in Fidelity Series
The fund normally invests at least 80 percent of assets in securities of companies with large market capitalizations included in the Russell 1000 Growth Index, which is a market capitalization-weighted index designed to measure the performance of the large-cap growth segment of the U.S. equity market. The advisor uses statistical sampling techniques to attempt to replicate the returns of the Russell 1000 Growth Index.

Fidelity Series Mutual Fund Technical Analysis

Fidelity Series technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Series technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Series trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Fidelity Series Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Series' price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Series financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Series security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Correlations
Find global opportunities by holding instruments from different markets