Freedom Holdings Stock Price History
FHLD Stock | USD 0.16 0.04 20.00% |
If you're considering investing in Freedom Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Freedom Holdings stands at 0.16, as last reported on the 16th of December 2024, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day. Freedom Holdings is out of control given 3 months investment horizon. Freedom Holdings secures Sharpe Ratio (or Efficiency) of 0.0908, which denotes the company had a 0.0908% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.02% are justified by taking the suggested risk. Use Freedom Holdings Coefficient Of Variation of 1333.55, downside deviation of 29.47, and Mean Deviation of 10.79 to evaluate company specific risk that cannot be diversified away.
Freedom Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Freedom |
Sharpe Ratio = 0.0908
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | FHLD | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
22.22 actual daily | 96 96% of assets are less volatile |
Expected Return
2.02 actual daily | 40 60% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Freedom Holdings is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freedom Holdings by adding it to a well-diversified portfolio.
Freedom Holdings Pink Sheet Price History Chart
There are several ways to analyze Freedom Stock price data. The simplest method is using a basic Freedom candlestick price chart, which shows Freedom Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 0.21 |
Lowest Price | September 27, 2024 | 0.1 |
Freedom Holdings December 16, 2024 Pink Sheet Price Synopsis
Various analyses of Freedom Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freedom Pink Sheet. It can be used to describe the percentage change in the price of Freedom Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freedom Pink Sheet.Freedom Holdings Price Action Indicator | (0.02) | |
Freedom Holdings Price Rate Of Daily Change | 0.80 |
Freedom Holdings December 16, 2024 Pink Sheet Price Analysis
Freedom Pink Sheet Price History Data
The price series of Freedom Holdings for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.11 with a coefficient of variation of 17.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.15. The company completed 1:5000 stock split on 19th of July 2021.Open | High | Low | Close | Volume | ||
12/16/2024 | 0.16 | 0.16 | 0.16 | 0.16 | ||
12/13/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
12/12/2024 | 0.16 | 0.19 | 0.16 | 0.16 | 25,344 | |
12/11/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
12/10/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2.00 | |
12/09/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3,000 | |
12/06/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,501 | |
12/05/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
12/04/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
12/03/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
12/02/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1,678 | |
11/29/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
11/27/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000.00 | |
11/26/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 264.00 | |
11/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,500 | |
11/22/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 21.00 | |
11/21/2024 | 0.19 | 0.19 | 0.16 | 0.16 | 2,000 | |
11/20/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/19/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,010 | |
11/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 450.00 | |
11/15/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 11,903 | |
11/14/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00 | |
11/13/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/12/2024 | 0.15 | 0.20 | 0.15 | 0.20 | 1,191 | |
11/11/2024 | 0.15 | 0.20 | 0.15 | 0.20 | 2,194 | |
11/08/2024 | 0.16 | 0.19 | 0.15 | 0.15 | 2,536 | |
11/07/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
11/06/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 1,963 | |
11/05/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 205.00 | |
11/04/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 202.00 | |
11/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/31/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/29/2024 | 0.19 | 0.21 | 0.14 | 0.14 | 5,825 | |
10/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 800.00 | |
10/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 200.00 | |
10/23/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
10/22/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 997.00 | |
10/21/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 2,400 | |
10/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/17/2024 | 0.10 | 0.14 | 0.10 | 0.14 | 2,425 | |
10/16/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 5,200 | |
10/15/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 559.00 | |
10/14/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/10/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/07/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 100.00 | |
10/03/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/02/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/01/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/30/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/27/2024 | 0.14 | 0.15 | 0.10 | 0.10 | 1,018 | |
09/26/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 100.00 | |
09/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 12.00 | |
09/24/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 9,446 | |
09/23/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 500.00 | |
09/20/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 4,158 |
About Freedom Holdings Pink Sheet history
Freedom Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freedom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freedom Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freedom Holdings stock prices may prove useful in developing a viable investing in Freedom Holdings
Freedom Holdings, Inc. does not have significant operations. Previously, the company was engaged in the development of technology to recycle asphalt shingles. Freedom Hldg is traded on OTC Exchange in the United States.
Freedom Holdings Pink Sheet Technical Analysis
Freedom Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Freedom Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Freedom Holdings' price direction in advance. Along with the technical and fundamental analysis of Freedom Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freedom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.064 | |||
Jensen Alpha | 1.68 | |||
Total Risk Alpha | (1.10) | |||
Sortino Ratio | 0.0527 | |||
Treynor Ratio | (3.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Freedom Pink Sheet analysis
When running Freedom Holdings' price analysis, check to measure Freedom Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freedom Holdings is operating at the current time. Most of Freedom Holdings' value examination focuses on studying past and present price action to predict the probability of Freedom Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freedom Holdings' price. Additionally, you may evaluate how the addition of Freedom Holdings to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |