Freedom Holdings Stock Price History

FHLD Stock  USD 0.16  0.04  20.00%   
If you're considering investing in Freedom Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Freedom Holdings stands at 0.16, as last reported on the 16th of December 2024, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day. Freedom Holdings is out of control given 3 months investment horizon. Freedom Holdings secures Sharpe Ratio (or Efficiency) of 0.0908, which denotes the company had a 0.0908% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.02% are justified by taking the suggested risk. Use Freedom Holdings Coefficient Of Variation of 1333.55, downside deviation of 29.47, and Mean Deviation of 10.79 to evaluate company specific risk that cannot be diversified away.
  
Freedom Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0908

Best PortfolioBest Equity
Good Returns
Average ReturnsFHLD
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 22.22
  actual daily
96
96% of assets are less volatile

Expected Return

 2.02
  actual daily
40
60% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Freedom Holdings is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freedom Holdings by adding it to a well-diversified portfolio.

Freedom Holdings Pink Sheet Price History Chart

There are several ways to analyze Freedom Stock price data. The simplest method is using a basic Freedom candlestick price chart, which shows Freedom Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.21
Lowest PriceSeptember 27, 20240.1

Freedom Holdings December 16, 2024 Pink Sheet Price Synopsis

Various analyses of Freedom Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freedom Pink Sheet. It can be used to describe the percentage change in the price of Freedom Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freedom Pink Sheet.
Freedom Holdings Price Action Indicator(0.02)
Freedom Holdings Price Rate Of Daily Change 0.80 

Freedom Holdings December 16, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Freedom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freedom Holdings intraday prices and daily technical indicators to check the level of noise trading in Freedom Stock and then apply it to test your longer-term investment strategies against Freedom.

Freedom Pink Sheet Price History Data

The price series of Freedom Holdings for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.11 with a coefficient of variation of 17.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.15. The company completed 1:5000 stock split on 19th of July 2021.
OpenHighLowCloseVolume
12/16/2024
 0.16  0.16  0.16  0.16 
12/13/2024 0.16  0.16  0.16  0.16  1.00 
12/12/2024 0.16  0.19  0.16  0.16  25,344 
12/11/2024 0.16  0.16  0.16  0.16  1.00 
12/10/2024 0.16  0.16  0.16  0.16  2.00 
12/09/2024 0.16  0.16  0.16  0.16  3,000 
12/06/2024 0.20  0.20  0.20  0.20  1,501 
12/05/2024 0.15  0.15  0.15  0.15  1.00 
12/04/2024 0.15  0.15  0.15  0.15  1.00 
12/03/2024 0.15  0.15  0.15  0.15  1.00 
12/02/2024 0.15  0.15  0.15  0.15  1,678 
11/29/2024 0.15  0.15  0.15  0.15  1.00 
11/27/2024 0.15  0.15  0.15  0.15  1,000.00 
11/26/2024 0.13  0.13  0.13  0.13  264.00 
11/25/2024 0.13  0.13  0.13  0.13  1,500 
11/22/2024 0.16  0.16  0.16  0.16  21.00 
11/21/2024 0.19  0.19  0.16  0.16  2,000 
11/20/2024 0.13  0.13  0.13  0.13  1.00 
11/19/2024 0.13  0.13  0.13  0.13  1,010 
11/18/2024 0.13  0.13  0.13  0.13  450.00 
11/15/2024 0.19  0.19  0.18  0.18  11,903 
11/14/2024 0.10  0.10  0.10  0.10  100.00 
11/13/2024 0.20  0.20  0.20  0.20  1.00 
11/12/2024 0.15  0.20  0.15  0.20  1,191 
11/11/2024 0.15  0.20  0.15  0.20  2,194 
11/08/2024 0.16  0.19  0.15  0.15  2,536 
11/07/2024 0.15  0.15  0.15  0.15  1.00 
11/06/2024 0.16  0.16  0.15  0.15  1,963 
11/05/2024 0.15  0.15  0.15  0.15  205.00 
11/04/2024 0.15  0.15  0.15  0.15  202.00 
11/01/2024 0.14  0.14  0.14  0.14  1.00 
10/31/2024 0.14  0.14  0.14  0.14  1.00 
10/30/2024 0.14  0.14  0.14  0.14  1.00 
10/29/2024 0.19  0.21  0.14  0.14  5,825 
10/28/2024 0.14  0.14  0.14  0.14  1.00 
10/25/2024 0.14  0.14  0.14  0.14  800.00 
10/24/2024 0.14  0.14  0.14  0.14  200.00 
10/23/2024 0.21  0.21  0.21  0.21  1.00 
10/22/2024 0.21  0.21  0.21  0.21  997.00 
10/21/2024 0.10  0.10  0.10  0.10  2,400 
10/18/2024 0.14  0.14  0.14  0.14  1.00 
10/17/2024 0.10  0.14  0.10  0.14  2,425 
10/16/2024 0.16  0.16  0.14  0.14  5,200 
10/15/2024 0.19  0.19  0.18  0.18  559.00 
10/14/2024 0.14  0.14  0.14  0.14  1.00 
10/11/2024 0.14  0.14  0.14  0.14  1.00 
10/10/2024 0.14  0.14  0.14  0.14  1.00 
10/09/2024 0.14  0.14  0.14  0.14  1.00 
10/08/2024 0.14  0.14  0.14  0.14  1.00 
10/07/2024 0.14  0.14  0.14  0.14  1.00 
10/04/2024 0.14  0.14  0.14  0.14  100.00 
10/03/2024 0.10  0.10  0.10  0.10  1.00 
10/02/2024 0.10  0.10  0.10  0.10  1.00 
10/01/2024 0.10  0.10  0.10  0.10  1.00 
09/30/2024 0.10  0.10  0.10  0.10  1.00 
09/27/2024 0.14  0.15  0.10  0.10  1,018 
09/26/2024 0.14  0.14  0.14  0.14  100.00 
09/25/2024 0.14  0.14  0.14  0.14  12.00 
09/24/2024 0.16  0.16  0.14  0.14  9,446 
09/23/2024 0.16  0.16  0.16  0.16  500.00 
09/20/2024 0.16  0.16  0.16  0.16  4,158 

About Freedom Holdings Pink Sheet history

Freedom Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freedom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freedom Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freedom Holdings stock prices may prove useful in developing a viable investing in Freedom Holdings
Freedom Holdings, Inc. does not have significant operations. Previously, the company was engaged in the development of technology to recycle asphalt shingles. Freedom Hldg is traded on OTC Exchange in the United States.

Freedom Holdings Pink Sheet Technical Analysis

Freedom Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Freedom Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freedom Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Freedom Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freedom Holdings' price direction in advance. Along with the technical and fundamental analysis of Freedom Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freedom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Freedom Pink Sheet analysis

When running Freedom Holdings' price analysis, check to measure Freedom Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freedom Holdings is operating at the current time. Most of Freedom Holdings' value examination focuses on studying past and present price action to predict the probability of Freedom Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freedom Holdings' price. Additionally, you may evaluate how the addition of Freedom Holdings to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk