Federal Home (Germany) Price History

FHL Stock  EUR 5.70  0.20  3.39%   
If you're considering investing in Federal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal Home stands at 5.70, as last reported on the 27th of February, with the highest price reaching 5.70 and the lowest price hitting 5.35 during the day. Federal Home is very risky given 3 months investment horizon. Federal Home Loan secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.51% are justified by taking the suggested risk. Use Federal Home Mean Deviation of 6.34, downside deviation of 8.48, and Coefficient Of Variation of 625.34 to evaluate company specific risk that cannot be diversified away.
  
Federal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1612

Best PortfolioBest Equity
Good Returns
Average ReturnsFHL
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.39
  actual daily
83
83% of assets are less volatile

Expected Return

 1.51
  actual daily
30
70% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Federal Home is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal Home by adding it to a well-diversified portfolio.

Federal Home Stock Price History Chart

There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20256.5
Lowest PriceDecember 4, 20242.2

Federal Home February 27, 2025 Stock Price Synopsis

Various analyses of Federal Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal Stock. It can be used to describe the percentage change in the price of Federal Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal Stock.
Federal Home Price Rate Of Daily Change 0.97 
Federal Home Price Daily Balance Of Power(0.57)
Federal Home Price Action Indicator 0.08 
Federal Home Accumulation Distribution 368.42 

Federal Home February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federal Home intraday prices and daily technical indicators to check the level of noise trading in Federal Stock and then apply it to test your longer-term investment strategies against Federal.

Federal Stock Price History Data

The price series of Federal Home for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 4.3 with a coefficient of variation of 34.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.32. The median price for the last 90 days is 4.78. The company completed dividends distribution on 2008-06-12.
OpenHighLowCloseVolume
02/26/2025 5.45  5.70  5.35  5.70  6,000 
02/25/2025 5.90  5.90  5.90  5.90  5,454 
02/24/2025 6.00  6.05  5.70  5.70  5,454 
02/21/2025 6.15  6.20  6.15  6.15  3,230 
02/20/2025 6.40  6.40  5.90  6.15  7,250 
02/19/2025 6.20  6.50  6.20  6.50  1,700 
02/18/2025 6.15  6.20  6.15  6.20  100.00 
02/17/2025 6.20  6.25  6.05  6.25  3,608 
02/14/2025 5.80  5.80  5.80  5.80  1,500 
02/13/2025 6.10  6.25  6.10  6.25  220.00 
02/12/2025 6.05  6.20  6.05  6.20  200.00 
02/11/2025 5.95  6.05  5.90  6.00  2,950 
02/10/2025 5.90  6.00  5.90  6.00  1,000.00 
02/07/2025 6.00  6.05  5.95  5.95  750.00 
02/06/2025 5.20  6.25  5.20  6.05  25,445 
02/05/2025 4.84  5.20  4.84  5.20  2,230 
02/04/2025 4.64  4.94  4.64  4.82  5,095 
02/03/2025 4.96  4.96  4.62  4.74  14,677 
01/31/2025 5.15  5.15  5.15  5.15  20.00 
01/30/2025 5.05  5.05  5.05  5.05  20.00 
01/29/2025 5.20  5.30  5.20  5.30  1,000.00 
01/28/2025 4.84  5.30  4.84  5.30  2,100 
01/27/2025 5.05  5.15  4.74  4.80  8,150 
01/24/2025 5.40  5.40  4.80  4.84  5,750 
01/23/2025 5.65  5.75  5.65  5.75  1,000.00 
01/22/2025 5.90  5.90  5.65  5.65  6,532 
01/21/2025 6.25  6.25  5.40  5.80  6,019 
01/20/2025 6.10  6.45  6.05  6.30  13,340 
01/17/2025 4.70  5.70  4.66  5.70  3,262 
01/16/2025 5.50  5.80  4.48  4.66  34,702 
01/15/2025 6.20  7.30  5.25  5.50  26,691 
01/14/2025 5.15  6.60  5.15  6.20  22,396 
01/13/2025 5.05  5.20  5.05  5.10  10,376 
01/10/2025 4.80  5.10  4.78  4.94  10,420 
01/09/2025 4.80  4.80  4.76  4.78  3,200 
01/08/2025 4.24  4.80  4.24  4.64  14,700 
01/07/2025 4.00  4.32  3.98  4.24  24,530 
01/06/2025 4.22  4.84  4.12  4.12  39,525 
01/03/2025 3.28  4.20  3.26  3.82  13,345 
01/02/2025 3.12  3.36  3.12  3.24  34,568 
12/30/2024 2.36  2.36  2.36  2.36  2,000 
12/27/2024 2.50  2.50  2.42  2.42  2,000 
12/23/2024 2.56  2.56  2.54  2.54  7,500 
12/20/2024 2.52  2.52  2.48  2.48  3,500 
12/19/2024 2.50  2.52  2.50  2.52  1,920 
12/18/2024 2.56  2.62  2.56  2.60  685.00 
12/17/2024 2.38  2.48  2.38  2.48  8,000 
12/16/2024 2.38  2.38  2.38  2.38  1,000.00 
12/13/2024 2.50  2.50  2.50  2.50  1,000.00 
12/12/2024 2.48  2.50  2.48  2.50  1,000.00 
12/11/2024 2.66  2.66  2.50  2.50  1,350 
12/10/2024 2.64  2.72  2.64  2.72  3,400 
12/09/2024 2.54  2.54  2.54  2.54  4,220 
12/06/2024 2.30  2.30  2.30  2.30  3,800 
12/05/2024 2.18  2.34  2.18  2.34  3,800 
12/04/2024 2.52  2.52  2.20  2.20  2,000 
12/03/2024 2.40  2.52  2.38  2.52  2,000 
12/02/2024 2.98  3.02  2.50  2.50  6,383 
11/29/2024 3.06  3.12  2.94  2.98  25,618 
11/28/2024 2.96  2.96  2.96  2.96  2,000 
11/27/2024 3.12  3.16  2.92  2.92  61,000 

About Federal Home Stock history

Federal Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal Home Loan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal Home stock prices may prove useful in developing a viable investing in Federal Home
Freddie Mac operates in the secondary mortgage market in the United States. Freddie Mac was founded in 1970 and is headquartered in McLean, Virginia. FED HOME operates under Specialty Finance classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6600 people.

Federal Home Stock Technical Analysis

Federal Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Federal Home technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federal Home trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Federal Home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federal Home's price direction in advance. Along with the technical and fundamental analysis of Federal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Federal Stock analysis

When running Federal Home's price analysis, check to measure Federal Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federal Home is operating at the current time. Most of Federal Home's value examination focuses on studying past and present price action to predict the probability of Federal Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federal Home's price. Additionally, you may evaluate how the addition of Federal Home to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
CEOs Directory
Screen CEOs from public companies around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Global Correlations
Find global opportunities by holding instruments from different markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios