Federal Home (Germany) Price History
| FHL Stock | EUR 5.55 0.10 1.83% |
If you're considering investing in Federal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal Home stands at 5.55, as last reported on the 29th of March, with the highest price reaching 5.55 and the lowest price hitting 5.55 during the day. Federal Home is very risky given 3 months investment horizon. Federal Home Loan secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19 % return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.77% are justified by taking the suggested risk. Use Federal Home Coefficient Of Variation of 576.53, downside deviation of 7.08, and Mean Deviation of 6.61 to evaluate company specific risk that cannot be diversified away.
Federal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Federal |
Sharpe Ratio = 0.1894
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | FHL | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.32 actual daily | 83 83% of assets are less volatile |
Expected Return
| 1.77 actual daily | 35 65% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Federal Home is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal Home by adding it to a well-diversified portfolio.
Federal Home Stock Price History Chart
There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 6.5 |
| Lowest Price | January 3, 2025 | 3.82 |
Federal Home March 29, 2025 Stock Price Synopsis
Various analyses of Federal Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal Stock. It can be used to describe the percentage change in the price of Federal Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal Stock.| Federal Home Price Rate Of Daily Change | 1.02 | |
| Federal Home Price Action Indicator | 0.05 |
Federal Home March 29, 2025 Stock Price Analysis
Federal Stock Price History Data
The price series of Federal Home for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.14 with a coefficient of variation of 20.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.01. The median price for the last 90 days is 5.15. The company completed dividends distribution on 2008-06-12.| Open | High | Low | Close | Volume | ||
03/29/2025 | 5.55 | 5.55 | 5.55 | 5.55 | ||
| 03/27/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 8,500 | |
| 03/26/2025 | 5.80 | 5.90 | 5.45 | 5.45 | 8,500 | |
| 03/25/2025 | 5.60 | 5.90 | 5.55 | 5.90 | 6,025 | |
| 03/24/2025 | 5.10 | 6.55 | 5.10 | 5.45 | 21,545 | |
| 03/21/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 3,000 | |
| 03/20/2025 | 4.66 | 4.66 | 4.58 | 4.58 | 3,000 | |
| 03/19/2025 | 4.28 | 4.66 | 4.28 | 4.66 | 1,820 | |
| 03/18/2025 | 4.40 | 4.42 | 4.24 | 4.26 | 10,500 | |
| 03/17/2025 | 4.64 | 4.76 | 4.64 | 4.66 | 3,530 | |
| 03/14/2025 | 4.24 | 4.66 | 4.24 | 4.66 | 6,000 | |
| 03/13/2025 | 4.40 | 4.40 | 4.32 | 4.32 | 790.00 | |
| 03/12/2025 | 4.06 | 4.48 | 4.06 | 4.48 | 5,000 | |
| 03/11/2025 | 3.60 | 4.00 | 3.60 | 3.84 | 5,104 | |
| 03/10/2025 | 4.50 | 4.50 | 4.22 | 4.22 | 5,290 | |
| 03/07/2025 | 4.68 | 4.68 | 4.48 | 4.52 | 7,900 | |
| 03/06/2025 | 5.05 | 5.05 | 4.74 | 4.74 | 6,650 | |
| 03/05/2025 | 5.05 | 5.05 | 5.00 | 5.00 | 4,001 | |
| 03/04/2025 | 5.35 | 5.35 | 4.82 | 4.94 | 1,445 | |
| 03/03/2025 | 5.25 | 5.30 | 5.25 | 5.30 | 1,000.00 | |
| 02/28/2025 | 5.40 | 5.40 | 5.20 | 5.20 | 2,050 | |
| 02/27/2025 | 5.35 | 5.50 | 5.35 | 5.45 | 5,880 | |
| 02/26/2025 | 5.45 | 5.70 | 5.35 | 5.70 | 6,000 | |
| 02/25/2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5,454 | |
| 02/24/2025 | 6.00 | 6.05 | 5.70 | 5.70 | 5,454 | |
| 02/21/2025 | 6.15 | 6.20 | 6.15 | 6.15 | 3,230 | |
| 02/20/2025 | 6.40 | 6.40 | 5.90 | 6.15 | 7,250 | |
| 02/19/2025 | 6.20 | 6.50 | 6.20 | 6.50 | 1,700 | |
| 02/18/2025 | 6.15 | 6.20 | 6.15 | 6.20 | 100.00 | |
| 02/17/2025 | 6.20 | 6.25 | 6.05 | 6.25 | 3,608 | |
| 02/14/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1,500 | |
| 02/13/2025 | 6.10 | 6.25 | 6.10 | 6.25 | 220.00 | |
| 02/12/2025 | 6.05 | 6.20 | 6.05 | 6.20 | 200.00 | |
| 02/11/2025 | 5.95 | 6.05 | 5.90 | 6.00 | 2,950 | |
| 02/10/2025 | 5.90 | 6.00 | 5.90 | 6.00 | 1,000.00 | |
| 02/07/2025 | 6.00 | 6.05 | 5.95 | 5.95 | 750.00 | |
| 02/06/2025 | 5.20 | 6.25 | 5.20 | 6.05 | 25,445 | |
| 02/05/2025 | 4.84 | 5.20 | 4.84 | 5.20 | 2,230 | |
| 02/04/2025 | 4.64 | 4.94 | 4.64 | 4.82 | 5,095 | |
| 02/03/2025 | 4.96 | 4.96 | 4.62 | 4.74 | 14,677 | |
| 01/31/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 20.00 | |
| 01/30/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 20.00 | |
| 01/29/2025 | 5.20 | 5.30 | 5.20 | 5.30 | 1,000.00 | |
| 01/28/2025 | 4.84 | 5.30 | 4.84 | 5.30 | 2,100 | |
| 01/27/2025 | 5.05 | 5.15 | 4.74 | 4.80 | 8,150 | |
| 01/24/2025 | 5.40 | 5.40 | 4.80 | 4.84 | 5,750 | |
| 01/23/2025 | 5.65 | 5.75 | 5.65 | 5.75 | 1,000.00 | |
| 01/22/2025 | 5.90 | 5.90 | 5.65 | 5.65 | 6,532 | |
| 01/21/2025 | 6.25 | 6.25 | 5.40 | 5.80 | 6,019 | |
| 01/20/2025 | 6.10 | 6.45 | 6.05 | 6.30 | 13,340 | |
| 01/17/2025 | 4.70 | 5.70 | 4.66 | 5.70 | 3,262 | |
| 01/16/2025 | 5.50 | 5.80 | 4.48 | 4.66 | 34,702 | |
| 01/15/2025 | 6.20 | 7.30 | 5.25 | 5.50 | 26,691 | |
| 01/14/2025 | 5.15 | 6.60 | 5.15 | 6.20 | 22,396 | |
| 01/13/2025 | 5.05 | 5.20 | 5.05 | 5.10 | 10,376 | |
| 01/10/2025 | 4.80 | 5.10 | 4.78 | 4.94 | 10,420 | |
| 01/09/2025 | 4.80 | 4.80 | 4.76 | 4.78 | 3,200 | |
| 01/08/2025 | 4.24 | 4.80 | 4.24 | 4.64 | 14,700 | |
| 01/07/2025 | 4.00 | 4.32 | 3.98 | 4.24 | 24,530 | |
| 01/06/2025 | 4.22 | 4.84 | 4.12 | 4.12 | 39,525 | |
| 01/03/2025 | 3.28 | 4.20 | 3.26 | 3.82 | 13,345 |
About Federal Home Stock history
Federal Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal Home Loan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal Home stock prices may prove useful in developing a viable investing in Federal Home
Freddie Mac operates in the secondary mortgage market in the United States. Freddie Mac was founded in 1970 and is headquartered in McLean, Virginia. FED HOME operates under Specialty Finance classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6600 people.
Federal Home Stock Technical Analysis
Federal Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Federal Home Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federal Home's price direction in advance. Along with the technical and fundamental analysis of Federal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1579 | |||
| Jensen Alpha | 1.51 | |||
| Total Risk Alpha | 2.15 | |||
| Sortino Ratio | 0.2305 | |||
| Treynor Ratio | (1.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Federal Stock analysis
When running Federal Home's price analysis, check to measure Federal Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federal Home is operating at the current time. Most of Federal Home's value examination focuses on studying past and present price action to predict the probability of Federal Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federal Home's price. Additionally, you may evaluate how the addition of Federal Home to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |