Fidelity Municipal Income Fund Price History
FHIGX Fund | USD 12.15 0.03 0.25% |
Below is the normalized historical share price chart for Fidelity Municipal Income extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Municipal stands at 12.15, as last reported on the 25th of December, with the highest price reaching 12.15 and the lowest price hitting 12.15 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Municipal Income secures Sharpe Ratio (or Efficiency) of -0.0986, which denotes the fund had a -0.0986% return per unit of risk over the last 3 months. Fidelity Municipal Income exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Municipal's Variance of 0.0775, standard deviation of 0.2785, and Mean Deviation of 0.188 to check the risk estimate we provide.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = -0.0986
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FHIGX |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fidelity Municipal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Municipal by adding Fidelity Municipal to a well-diversified portfolio.
Fidelity Municipal Mutual Fund Price History Chart
There are several ways to analyze Fidelity Municipal Income Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 12.46 |
Lowest Price | December 19, 2024 | 12.12 |
Fidelity Municipal December 25, 2024 Mutual Fund Price Synopsis
Various analyses of Fidelity Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Municipal Price Rate Of Daily Change | 1.00 | |
Fidelity Municipal Price Action Indicator | 0.02 |
Fidelity Municipal December 25, 2024 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Municipal for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.34 with a coefficient of variation of 0.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.31. The median price for the last 90 days is 12.33. The company completed dividends distribution on 28th of February 2001.Open | High | Low | Close | Volume | ||
12/25/2024 | 12.15 | 12.15 | 12.15 | 12.15 | ||
12/23/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
12/20/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
12/19/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
12/18/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
12/17/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
12/16/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
12/13/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
12/12/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
12/11/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
12/10/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
12/09/2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
12/06/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
12/05/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
12/04/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
12/03/2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
12/02/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
11/29/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
11/27/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
11/26/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
11/25/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
11/22/2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
11/21/2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
11/20/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
11/19/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
11/18/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
11/15/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
11/14/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
11/13/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
11/12/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
11/11/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
11/08/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
11/07/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
11/06/2024 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
11/05/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
11/04/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
11/01/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
10/31/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
10/30/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
10/29/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
10/28/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
10/25/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
10/24/2024 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
10/23/2024 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
10/22/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
10/21/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
10/18/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
10/17/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
10/16/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
10/15/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
10/14/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
10/11/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
10/10/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
10/09/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
10/08/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
10/07/2024 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
10/04/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
10/03/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
10/02/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
10/01/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
09/30/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 |
About Fidelity Municipal Mutual Fund history
Fidelity Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Municipal Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Municipal stock prices may prove useful in developing a viable investing in Fidelity Municipal
The fund normally invests at least 80 percent of assets in investment-grade municipal securities whose interest is exempt from federal income tax. It allocates assets across different market sectors and maturities. Potentially the fund invests more than 25 percent of total assets in municipal securities that finance similar types of projects.
Fidelity Municipal Mutual Fund Technical Analysis
Fidelity Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Fidelity Municipal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Municipal's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Municipal financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Municipal security.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |