Fidelity Focused High Fund Price History

FHIFX Fund  USD 8.14  0.01  0.12%   
Below is the normalized historical share price chart for Fidelity Focused High extending back to September 15, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Focused stands at 8.14, as last reported on the 24th of January, with the highest price reaching 8.14 and the lowest price hitting 8.14 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Focused High secures Sharpe Ratio (or Efficiency) of 0.0984, which denotes the fund had a 0.0984 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Focused High, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Focused's Coefficient Of Variation of 1669.67, downside deviation of 0.2321, and Mean Deviation of 0.1377 to check if the risk estimate we provide is consistent with the expected return of 0.019%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0984

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFHIFX

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Fidelity Focused is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Focused by adding it to a well-diversified portfolio.

Fidelity Focused Mutual Fund Price History Chart

There are several ways to analyze Fidelity Focused High Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Focused price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20248.16
Lowest PriceOctober 24, 20248.04

Fidelity Focused January 24, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Focused's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Focused from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Focused Price Rate Of Daily Change 1.00 

Fidelity Focused January 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Focused High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Focused intraday prices and daily technical indicators to check the level of noise trading in Fidelity Focused High Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Focused for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.13 with a coefficient of variation of 0.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.09. The median price for the last 90 days is 8.08. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
01/23/2025 8.14  8.14  8.14  8.14  1.00 
01/22/2025 8.14  8.14  8.14  8.14  1.00 
01/21/2025 8.14  8.14  8.14  8.14  1.00 
01/17/2025 8.13  8.13  8.13  8.13  1.00 
01/16/2025 8.12  8.12  8.12  8.12  1.00 
01/15/2025 8.11  8.11  8.11  8.11  1.00 
01/14/2025 8.06  8.06  8.06  8.06  1.00 
01/13/2025 8.05  8.05  8.05  8.05  1.00 
01/10/2025 8.07  8.07  8.07  8.07  1.00 
01/08/2025 8.09  8.09  8.09  8.09  1.00 
01/07/2025 8.10  8.10  8.10  8.10  1.00 
01/06/2025 8.12  8.12  8.12  8.12  1.00 
01/03/2025 8.11  8.11  8.11  8.11  1.00 
01/02/2025 8.09  8.09  8.09  8.09  1.00 
12/31/2024 8.08  8.08  8.08  8.08  1.00 
12/30/2024 8.05  8.05  8.05  8.05  1.00 
12/27/2024 8.05  8.05  8.05  8.05  1.00 
12/26/2024 8.05  8.05  8.05  8.05  1.00 
12/24/2024 8.05  8.05  8.05  8.05  1.00 
12/23/2024 8.05  8.05  8.05  8.05  1.00 
12/20/2024 8.06  8.06  8.06  8.06  1.00 
12/19/2024 8.05  8.05  8.05  8.05  1.00 
12/18/2024 8.09  8.09  8.09  8.09  1.00 
12/17/2024 8.11  8.11  8.11  8.11  1.00 
12/16/2024 8.12  8.12  8.12  8.12  1.00 
12/13/2024 8.12  8.12  8.12  8.12  1.00 
12/12/2024 8.14  8.14  8.14  8.14  1.00 
12/11/2024 8.15  8.15  8.15  8.15  1.00 
12/10/2024 8.15  8.15  8.15  8.15  1.00 
12/09/2024 8.16  8.16  8.16  8.16  1.00 
12/06/2024 8.16  8.16  8.16  8.16  1.00 
12/05/2024 8.15  8.15  8.15  8.15  1.00 
12/04/2024 8.15  8.15  8.15  8.15  1.00 
12/03/2024 8.14  8.14  8.14  8.14  1.00 
12/02/2024 8.14  8.14  8.14  8.14  1.00 
11/29/2024 8.13  8.13  8.13  8.13  1.00 
11/27/2024 8.09  8.09  8.09  8.09  1.00 
11/26/2024 8.08  8.08  8.08  8.08  1.00 
11/25/2024 8.09  8.09  8.09  8.09  1.00 
11/22/2024 8.07  8.07  8.07  8.07  1.00 
11/21/2024 8.07  8.07  8.07  8.07  1.00 
11/20/2024 8.07  8.07  8.07  8.07  1.00 
11/19/2024 8.07  8.07  8.07  8.07  1.00 
11/18/2024 8.06  8.06  8.06  8.06  1.00 
11/15/2024 8.05  8.05  8.05  8.05  1.00 
11/14/2024 8.07  8.07  8.07  8.07  1.00 
11/13/2024 8.08  8.08  8.08  8.08  1.00 
11/12/2024 8.07  8.07  8.07  8.07  1.00 
11/11/2024 8.10  8.10  8.10  8.10  1.00 
11/08/2024 8.10  8.10  8.10  8.10  1.00 
11/07/2024 8.08  8.08  8.08  8.08  1.00 
11/06/2024 8.06  8.06  8.06  8.06  1.00 
11/05/2024 8.06  8.06  8.06  8.06  1.00 
11/04/2024 8.06  8.06  8.06  8.06  1.00 
11/01/2024 8.05  8.05  8.05  8.05  1.00 
10/31/2024 8.06  8.06  8.06  8.06  1.00 
10/30/2024 8.04  8.04  8.04  8.04  1.00 
10/29/2024 8.04  8.04  8.04  8.04  1.00 
10/28/2024 8.05  8.05  8.05  8.05  1.00 
10/25/2024 8.04  8.04  8.04  8.04  1.00 
10/24/2024 8.04  8.04  8.04  8.04  1.00 

About Fidelity Focused Mutual Fund history

Fidelity Focused investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Focused High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Focused stock prices may prove useful in developing a viable investing in Fidelity Focused
The fund invests primarily in income producing debt securities, preferred stocks, and convertible securities, with an emphasis on lower-quality debt securities. It potentially invests in securities that have a higher or lower credit quality. The fund potentially invests in non-income producing securities, including defaulted securities and common stocks. It invests in companies in troubled or uncertain financial condition. The fund invests in domestic and foreign issuers.

Fidelity Focused Mutual Fund Technical Analysis

Fidelity Focused technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Focused technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Focused trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Fidelity Focused Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Focused's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Focused financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Focused security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance