Ft Alphadex Industrials Etf Price History
FHG Etf | CAD 61.23 0.08 0.13% |
Below is the normalized historical share price chart for FT AlphaDEX Industrials extending back to October 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FT AlphaDEX stands at 61.23, as last reported on the 4th of December, with the highest price reaching 61.27 and the lowest price hitting 61.01 during the day.
If you're considering investing in FHG Etf, it is important to understand the factors that can impact its price. FT AlphaDEX appears to be very steady, given 3 months investment horizon. FT AlphaDEX Industrials retains Efficiency (Sharpe Ratio) of 0.29, which denotes the etf had a 0.29% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for FT AlphaDEX, which you can use to evaluate the volatility of the entity. Please utilize FT AlphaDEX's Market Risk Adjusted Performance of 0.3315, standard deviation of 1.13, and Downside Deviation of 0.8724 to check if our risk estimates are consistent with your expectations.
FHG Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.26 | 200 Day MA 52.2284 | 1 y Volatility 16.37 | 50 Day MA 56.9276 | Inception Date 2014-10-29 |
FHG |
Sharpe Ratio = 0.2938
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FHG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 23 77% of assets perform better |
Based on monthly moving average FT AlphaDEX is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FT AlphaDEX by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 23.9 K |
FT AlphaDEX Etf Price History Chart
There are several ways to analyze FT AlphaDEX Industrials Etf price data. The simplest method is using a basic FHG candlestick price chart, which shows FT AlphaDEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 61.85 |
Lowest Price | September 10, 2024 | 50.28 |
FT AlphaDEX December 4, 2024 Etf Price Synopsis
Various analyses of FT AlphaDEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FHG Etf. It can be used to describe the percentage change in the price of FT AlphaDEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FHG Etf.FT AlphaDEX Price Rate Of Daily Change | 1.00 | |
FT AlphaDEX Price Action Indicator | 0.05 | |
FT AlphaDEX Price Daily Balance Of Power | (0.31) |
FT AlphaDEX December 4, 2024 Etf Price Analysis
FHG Etf Price History Data
The price series of FT AlphaDEX for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 11.93 with a coefficient of variation of 6.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.77. The median price for the last 90 days is 55.66. The company completed dividends distribution on September 27, 2019.Open | High | Low | Close | Volume | ||
12/04/2024 | 61.27 | 61.27 | 61.01 | 61.23 | ||
12/03/2024 | 61.27 | 61.27 | 61.01 | 61.23 | 430.00 | |
12/02/2024 | 61.56 | 61.56 | 61.31 | 61.31 | 1,615 | |
11/29/2024 | 61.64 | 61.64 | 61.64 | 61.64 | 300.00 | |
11/28/2024 | 61.40 | 61.51 | 61.40 | 61.51 | 1,500 | |
11/27/2024 | 61.35 | 61.35 | 61.35 | 61.35 | 740.00 | |
11/26/2024 | 61.69 | 61.85 | 61.49 | 61.85 | 500.00 | |
11/25/2024 | 61.72 | 61.72 | 61.72 | 61.72 | 1,500 | |
11/22/2024 | 60.62 | 60.67 | 60.62 | 60.64 | 1,000.00 | |
11/21/2024 | 59.88 | 59.93 | 59.80 | 59.93 | 1,100 | |
11/20/2024 | 58.49 | 58.49 | 58.49 | 58.49 | 101.00 | |
11/19/2024 | 58.80 | 58.80 | 58.80 | 58.80 | 1.00 | |
11/18/2024 | 58.87 | 58.87 | 58.80 | 58.80 | 1,105 | |
11/15/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 402.00 | |
11/14/2024 | 60.00 | 60.00 | 59.35 | 59.35 | 2,700 | |
11/13/2024 | 60.34 | 60.34 | 59.99 | 60.01 | 2,583 | |
11/12/2024 | 59.80 | 59.80 | 59.65 | 59.65 | 2,200 | |
11/11/2024 | 60.51 | 60.51 | 60.51 | 60.51 | 1,001 | |
11/08/2024 | 58.56 | 58.56 | 58.56 | 58.56 | 1.00 | |
11/07/2024 | 58.76 | 58.80 | 58.62 | 58.70 | 2,800 | |
11/06/2024 | 56.20 | 56.20 | 56.20 | 56.20 | 1.00 | |
11/05/2024 | 55.52 | 55.52 | 55.52 | 55.52 | 1.00 | |
11/04/2024 | 55.33 | 55.33 | 55.33 | 55.33 | 100.00 | |
11/01/2024 | 55.76 | 55.76 | 55.76 | 55.76 | 100.00 | |
10/31/2024 | 55.70 | 55.70 | 55.70 | 55.70 | 300.00 | |
10/30/2024 | 56.24 | 56.24 | 56.24 | 56.24 | 200.00 | |
10/29/2024 | 56.11 | 56.11 | 56.11 | 56.11 | 400.00 | |
10/28/2024 | 55.66 | 55.66 | 55.66 | 55.66 | 1.00 | |
10/25/2024 | 55.75 | 55.75 | 55.75 | 55.75 | 1.00 | |
10/24/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 200.00 | |
10/23/2024 | 55.75 | 55.75 | 55.75 | 55.75 | 1.00 | |
10/22/2024 | 56.41 | 56.41 | 56.41 | 56.41 | 1.00 | |
10/21/2024 | 56.94 | 56.94 | 56.66 | 56.66 | 891.00 | |
10/18/2024 | 56.54 | 56.85 | 56.54 | 56.85 | 100.00 | |
10/17/2024 | 56.44 | 56.44 | 56.44 | 56.44 | 1.00 | |
10/16/2024 | 56.52 | 56.54 | 56.52 | 56.54 | 1,101 | |
10/15/2024 | 56.53 | 56.59 | 56.46 | 56.46 | 700.00 | |
10/11/2024 | 55.59 | 55.73 | 55.58 | 55.58 | 600.00 | |
10/10/2024 | 54.70 | 54.70 | 54.70 | 54.70 | 1,000.00 | |
10/09/2024 | 54.42 | 54.42 | 54.42 | 54.42 | 1.00 | |
10/08/2024 | 54.26 | 54.26 | 54.26 | 54.26 | 1.00 | |
10/07/2024 | 53.95 | 53.95 | 53.95 | 53.95 | 100.00 | |
10/04/2024 | 53.80 | 53.80 | 53.80 | 53.80 | 100.00 | |
10/03/2024 | 53.66 | 53.66 | 53.66 | 53.66 | 1.00 | |
10/02/2024 | 53.77 | 53.77 | 53.77 | 53.77 | 1.00 | |
10/01/2024 | 54.11 | 54.11 | 54.11 | 54.11 | 1.00 | |
09/30/2024 | 54.09 | 54.09 | 54.09 | 54.09 | 1.00 | |
09/27/2024 | 53.92 | 54.02 | 53.92 | 54.02 | 600.00 | |
09/26/2024 | 53.19 | 53.19 | 53.19 | 53.19 | 1.00 | |
09/25/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1.00 | |
09/24/2024 | 53.69 | 53.69 | 53.69 | 53.69 | 1.00 | |
09/23/2024 | 53.63 | 53.63 | 53.63 | 53.63 | 1.00 | |
09/20/2024 | 53.41 | 53.41 | 53.41 | 53.41 | 900.00 | |
09/19/2024 | 54.08 | 54.08 | 54.08 | 54.08 | 100.00 | |
09/18/2024 | 52.86 | 52.86 | 52.86 | 52.86 | 1,000.00 | |
09/17/2024 | 53.07 | 53.07 | 52.93 | 52.93 | 1,200 | |
09/16/2024 | 52.01 | 52.01 | 52.01 | 52.01 | 1.00 | |
09/13/2024 | 51.18 | 51.18 | 51.18 | 51.18 | 1.00 | |
09/12/2024 | 51.18 | 51.18 | 51.18 | 51.18 | 1.00 | |
09/11/2024 | 50.38 | 50.42 | 50.38 | 50.42 | 600.00 | |
09/10/2024 | 50.28 | 50.28 | 50.28 | 50.28 | 200.00 |
About FT AlphaDEX Etf history
FT AlphaDEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FHG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FT AlphaDEX Industrials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FT AlphaDEX stock prices may prove useful in developing a viable investing in FT AlphaDEX
FT AlphaDEX Etf Technical Analysis
FT AlphaDEX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
FT AlphaDEX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FT AlphaDEX's price direction in advance. Along with the technical and fundamental analysis of FHG Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FHG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1703 | |||
Jensen Alpha | 0.1615 | |||
Total Risk Alpha | 0.0846 | |||
Sortino Ratio | 0.1544 | |||
Treynor Ratio | 0.3215 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FHG Etf
FT AlphaDEX financial ratios help investors to determine whether FHG Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FHG with respect to the benefits of owning FT AlphaDEX security.