Ft Alphadex Industrials Etf Price History

FHG Etf  CAD 61.23  0.08  0.13%   
Below is the normalized historical share price chart for FT AlphaDEX Industrials extending back to October 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FT AlphaDEX stands at 61.23, as last reported on the 4th of December, with the highest price reaching 61.27 and the lowest price hitting 61.01 during the day.
3 y Volatility
17.26
200 Day MA
52.2284
1 y Volatility
16.37
50 Day MA
56.9276
Inception Date
2014-10-29
 
Yuan Drop
 
Covid
If you're considering investing in FHG Etf, it is important to understand the factors that can impact its price. FT AlphaDEX appears to be very steady, given 3 months investment horizon. FT AlphaDEX Industrials retains Efficiency (Sharpe Ratio) of 0.29, which denotes the etf had a 0.29% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for FT AlphaDEX, which you can use to evaluate the volatility of the entity. Please utilize FT AlphaDEX's Market Risk Adjusted Performance of 0.3315, standard deviation of 1.13, and Downside Deviation of 0.8724 to check if our risk estimates are consistent with your expectations.
  
FHG Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2938

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFHG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
23
77% of assets perform better
Based on monthly moving average FT AlphaDEX is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FT AlphaDEX by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
23.9 K

FT AlphaDEX Etf Price History Chart

There are several ways to analyze FT AlphaDEX Industrials Etf price data. The simplest method is using a basic FHG candlestick price chart, which shows FT AlphaDEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202461.85
Lowest PriceSeptember 10, 202450.28

FT AlphaDEX December 4, 2024 Etf Price Synopsis

Various analyses of FT AlphaDEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FHG Etf. It can be used to describe the percentage change in the price of FT AlphaDEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FHG Etf.
FT AlphaDEX Price Rate Of Daily Change 1.00 
FT AlphaDEX Price Action Indicator 0.05 
FT AlphaDEX Price Daily Balance Of Power(0.31)

FT AlphaDEX December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FT AlphaDEX Industrials Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FT AlphaDEX intraday prices and daily technical indicators to check the level of noise trading in FT AlphaDEX Industrials Etf and then apply it to test your longer-term investment strategies against FHG.

FHG Etf Price History Data

The price series of FT AlphaDEX for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 11.93 with a coefficient of variation of 6.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.77. The median price for the last 90 days is 55.66. The company completed dividends distribution on September 27, 2019.
OpenHighLowCloseVolume
12/04/2024
 61.27  61.27  61.01  61.23 
12/03/2024 61.27  61.27  61.01  61.23  430.00 
12/02/2024 61.56  61.56  61.31  61.31  1,615 
11/29/2024 61.64  61.64  61.64  61.64  300.00 
11/28/2024 61.40  61.51  61.40  61.51  1,500 
11/27/2024 61.35  61.35  61.35  61.35  740.00 
11/26/2024 61.69  61.85  61.49  61.85  500.00 
11/25/2024 61.72  61.72  61.72  61.72  1,500 
11/22/2024 60.62  60.67  60.62  60.64  1,000.00 
11/21/2024 59.88  59.93  59.80  59.93  1,100 
11/20/2024 58.49  58.49  58.49  58.49  101.00 
11/19/2024 58.80  58.80  58.80  58.80  1.00 
11/18/2024 58.87  58.87  58.80  58.80  1,105 
11/15/2024 59.00  59.00  59.00  59.00  402.00 
11/14/2024 60.00  60.00  59.35  59.35  2,700 
11/13/2024 60.34  60.34  59.99  60.01  2,583 
11/12/2024 59.80  59.80  59.65  59.65  2,200 
11/11/2024 60.51  60.51  60.51  60.51  1,001 
11/08/2024 58.56  58.56  58.56  58.56  1.00 
11/07/2024 58.76  58.80  58.62  58.70  2,800 
11/06/2024 56.20  56.20  56.20  56.20  1.00 
11/05/2024 55.52  55.52  55.52  55.52  1.00 
11/04/2024 55.33  55.33  55.33  55.33  100.00 
11/01/2024 55.76  55.76  55.76  55.76  100.00 
10/31/2024 55.70  55.70  55.70  55.70  300.00 
10/30/2024 56.24  56.24  56.24  56.24  200.00 
10/29/2024 56.11  56.11  56.11  56.11  400.00 
10/28/2024 55.66  55.66  55.66  55.66  1.00 
10/25/2024 55.75  55.75  55.75  55.75  1.00 
10/24/2024 55.50  55.50  55.50  55.50  200.00 
10/23/2024 55.75  55.75  55.75  55.75  1.00 
10/22/2024 56.41  56.41  56.41  56.41  1.00 
10/21/2024 56.94  56.94  56.66  56.66  891.00 
10/18/2024 56.54  56.85  56.54  56.85  100.00 
10/17/2024 56.44  56.44  56.44  56.44  1.00 
10/16/2024 56.52  56.54  56.52  56.54  1,101 
10/15/2024 56.53  56.59  56.46  56.46  700.00 
10/11/2024 55.59  55.73  55.58  55.58  600.00 
10/10/2024 54.70  54.70  54.70  54.70  1,000.00 
10/09/2024 54.42  54.42  54.42  54.42  1.00 
10/08/2024 54.26  54.26  54.26  54.26  1.00 
10/07/2024 53.95  53.95  53.95  53.95  100.00 
10/04/2024 53.80  53.80  53.80  53.80  100.00 
10/03/2024 53.66  53.66  53.66  53.66  1.00 
10/02/2024 53.77  53.77  53.77  53.77  1.00 
10/01/2024 54.11  54.11  54.11  54.11  1.00 
09/30/2024 54.09  54.09  54.09  54.09  1.00 
09/27/2024 53.92  54.02  53.92  54.02  600.00 
09/26/2024 53.19  53.19  53.19  53.19  1.00 
09/25/2024 53.50  53.50  53.50  53.50  1.00 
09/24/2024 53.69  53.69  53.69  53.69  1.00 
09/23/2024 53.63  53.63  53.63  53.63  1.00 
09/20/2024 53.41  53.41  53.41  53.41  900.00 
09/19/2024 54.08  54.08  54.08  54.08  100.00 
09/18/2024 52.86  52.86  52.86  52.86  1,000.00 
09/17/2024 53.07  53.07  52.93  52.93  1,200 
09/16/2024 52.01  52.01  52.01  52.01  1.00 
09/13/2024 51.18  51.18  51.18  51.18  1.00 
09/12/2024 51.18  51.18  51.18  51.18  1.00 
09/11/2024 50.38  50.42  50.38  50.42  600.00 
09/10/2024 50.28  50.28  50.28  50.28  200.00 

About FT AlphaDEX Etf history

FT AlphaDEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FHG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FT AlphaDEX Industrials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FT AlphaDEX stock prices may prove useful in developing a viable investing in FT AlphaDEX

FT AlphaDEX Etf Technical Analysis

FT AlphaDEX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FT AlphaDEX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FT AlphaDEX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

FT AlphaDEX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FT AlphaDEX's price direction in advance. Along with the technical and fundamental analysis of FHG Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FHG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FHG Etf

FT AlphaDEX financial ratios help investors to determine whether FHG Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FHG with respect to the benefits of owning FT AlphaDEX security.