Federated Hermes Sdg Fund Price History
FHESX Fund | USD 13.54 0.13 0.95% |
Below is the normalized historical share price chart for Federated Hermes Sdg extending back to November 05, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Hermes stands at 13.54, as last reported on the 4th of January, with the highest price reaching 13.54 and the lowest price hitting 13.54 during the day.
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. Federated Hermes Sdg secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the fund had a -0.12% return per unit of risk over the last 3 months. Federated Hermes Sdg exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Federated Hermes' Variance of 0.664, mean deviation of 0.6173, and Standard Deviation of 0.8149 to check the risk estimate we provide.
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Federated |
Sharpe Ratio = -0.1216
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FHESX |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Federated Hermes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Hermes by adding Federated Hermes to a well-diversified portfolio.
Federated Hermes Mutual Fund Price History Chart
There are several ways to analyze Federated Hermes Sdg Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Hermes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 14.72 |
Lowest Price | December 19, 2024 | 13.44 |
Federated Hermes January 4, 2025 Mutual Fund Price Synopsis
Various analyses of Federated Hermes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Hermes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.Federated Hermes Price Rate Of Daily Change | 0.99 | |
Federated Hermes Price Action Indicator | (0.07) |
Federated Hermes January 4, 2025 Mutual Fund Price Analysis
Federated Mutual Fund Price History Data
The price series of Federated Hermes for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 1.35 with a coefficient of variation of 2.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.31. The median price for the last 90 days is 14.4. The company completed dividends distribution on 12/19/2019.Open | High | Low | Close | Volume | ||
01/04/2025 | 13.54 | 13.54 | 13.54 | 13.54 | ||
01/03/2025 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
01/02/2025 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
12/31/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
12/30/2024 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
12/27/2024 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
12/26/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
12/24/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
12/23/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
12/20/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
12/19/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
12/18/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
12/17/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
12/16/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
12/13/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
12/12/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
12/11/2024 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
12/10/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
12/09/2024 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
12/06/2024 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
12/05/2024 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
12/04/2024 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
12/03/2024 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
12/02/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
11/29/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
11/27/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
11/26/2024 | 14.54 | 14.54 | 14.54 | 14.54 | 1.00 | |
11/25/2024 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
11/22/2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.00 | |
11/21/2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
11/20/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
11/19/2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
11/18/2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
11/15/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
11/14/2024 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
11/13/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
11/12/2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
11/11/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
11/08/2024 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
11/07/2024 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
11/06/2024 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
11/05/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
11/04/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
11/01/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
10/31/2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
10/30/2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
10/29/2024 | 14.29 | 14.29 | 14.29 | 14.29 | 1.00 | |
10/28/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
10/25/2024 | 14.29 | 14.29 | 14.29 | 14.29 | 1.00 | |
10/24/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
10/23/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
10/22/2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
10/21/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
10/18/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/17/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
10/16/2024 | 14.54 | 14.54 | 14.54 | 14.54 | 1.00 | |
10/15/2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
10/14/2024 | 14.58 | 14.58 | 14.58 | 14.58 | 1.00 | |
10/11/2024 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
10/10/2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
10/09/2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 |
About Federated Hermes Mutual Fund history
Federated Hermes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Hermes Sdg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Hermes stock prices may prove useful in developing a viable investing in Federated Hermes
The sub-adviser pursues the fund investment objective of long-term capital appreciation alongside positive societal impact by investing, normally, at least 80 percent of its net assets in equity securities. The funds investment adviser or sub-adviser anticipates that the fund will be primarily invested in equity securities and equity-related securities of small- and mid-capitalization companies in both the United States and foreign markets .
Federated Hermes Mutual Fund Technical Analysis
Federated Hermes technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Federated Hermes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federated Hermes' price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Federated Mutual Fund
Federated Hermes financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Hermes security.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |