Federated Hermes Sdg Fund Price History

FHEQX Fund  USD 13.80  0.03  0.22%   
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Federated Hermes stands at 13.80, as last reported on the 20th of January, with the highest price reaching 13.80 and the lowest price hitting 13.80 during the day. Federated Hermes Sdg secures Sharpe Ratio (or Efficiency) of -0.0404, which denotes the fund had a -0.0404 % return per unit of risk over the last 3 months. Federated Hermes Sdg exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Federated Hermes' Mean Deviation of 0.5972, variance of 0.6336, and Standard Deviation of 0.796 to check the risk estimate we provide.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0404

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFHEQX

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Federated Hermes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Hermes by adding Federated Hermes to a well-diversified portfolio.

Federated Hermes Mutual Fund Price History Chart

There are several ways to analyze Federated Hermes Sdg Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Hermes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202414.51
Lowest PriceJanuary 10, 202513.33

Federated Hermes January 20, 2025 Mutual Fund Price Synopsis

Various analyses of Federated Hermes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Hermes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Hermes Price Rate Of Daily Change 1.00 
Federated Hermes Price Action Indicator 0.02 

Federated Hermes January 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Hermes Sdg Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Hermes intraday prices and daily technical indicators to check the level of noise trading in Federated Hermes Sdg Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Hermes for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 1.18 with a coefficient of variation of 2.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.98. The median price for the last 90 days is 14.04. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
01/20/2025
 13.80  13.80  13.80  13.80 
01/17/2025 13.80  13.80  13.80  13.80  1.00 
01/16/2025 13.77  13.77  13.77  13.77  1.00 
01/15/2025 13.67  13.67  13.67  13.67  1.00 
01/14/2025 13.46  13.46  13.46  13.46  1.00 
01/13/2025 13.35  13.35  13.35  13.35  1.00 
01/10/2025 13.33  13.33  13.33  13.33  1.00 
01/08/2025 13.52  13.52  13.52  13.52  1.00 
01/07/2025 13.57  13.57  13.57  13.57  1.00 
01/06/2025 13.66  13.66  13.66  13.66  1.00 
01/03/2025 13.65  13.65  13.65  13.65  1.00 
01/02/2025 13.51  13.51  13.51  13.51  1.00 
12/31/2024 13.57  13.57  13.57  13.57  1.00 
12/30/2024 13.54  13.54  13.54  13.54  1.00 
12/27/2024 13.60  13.60  13.60  13.60  1.00 
12/26/2024 13.68  13.68  13.68  13.68  1.00 
12/24/2024 13.65  13.65  13.65  13.65  1.00 
12/23/2024 13.56  13.56  13.56  13.56  1.00 
12/20/2024 13.52  13.52  13.52  13.52  1.00 
12/19/2024 13.41  13.41  13.41  13.41  1.00 
12/18/2024 13.63  13.63  13.63  13.63  1.00 
12/17/2024 14.04  14.04  14.04  14.04  1.00 
12/16/2024 14.18  14.18  14.18  14.18  1.00 
12/13/2024 14.24  14.24  14.24  14.24  1.00 
12/12/2024 14.32  14.32  14.32  14.32  1.00 
12/11/2024 14.40  14.40  14.40  14.40  1.00 
12/10/2024 14.32  14.32  14.32  14.32  1.00 
12/09/2024 14.45  14.45  14.45  14.45  1.00 
12/06/2024 14.47  14.47  14.47  14.47  1.00 
12/05/2024 14.46  14.46  14.46  14.46  1.00 
12/04/2024 14.51  14.51  14.51  14.51  1.00 
12/03/2024 14.51  14.51  14.51  14.51  1.00 
12/02/2024 14.44  14.44  14.44  14.44  1.00 
11/29/2024 14.38  14.38  14.38  14.38  1.00 
11/27/2024 14.38  14.38  14.38  14.38  1.00 
11/26/2024 14.33  14.33  14.33  14.33  1.00 
11/25/2024 14.43  14.43  14.43  14.43  1.00 
11/22/2024 14.21  14.21  14.21  14.21  1.00 
11/21/2024 14.10  14.10  14.10  14.10  1.00 
11/20/2024 13.97  13.97  13.97  13.97  1.00 
11/19/2024 13.96  13.96  13.96  13.96  1.00 
11/18/2024 13.96  13.96  13.96  13.96  1.00 
11/15/2024 13.92  13.92  13.92  13.92  1.00 
11/14/2024 14.01  14.01  14.01  14.01  1.00 
11/13/2024 14.12  14.12  14.12  14.12  1.00 
11/12/2024 14.16  14.16  14.16  14.16  1.00 
11/11/2024 14.29  14.29  14.29  14.29  1.00 
11/08/2024 14.23  14.23  14.23  14.23  1.00 
11/07/2024 14.31  14.31  14.31  14.31  1.00 
11/06/2024 14.31  14.31  14.31  14.31  1.00 
11/05/2024 14.05  14.05  14.05  14.05  1.00 
11/04/2024 13.91  13.91  13.91  13.91  1.00 
11/01/2024 13.84  13.84  13.84  13.84  1.00 
10/31/2024 13.83  13.83  13.83  13.83  1.00 
10/30/2024 13.97  13.97  13.97  13.97  1.00 
10/29/2024 14.08  14.08  14.08  14.08  1.00 
10/28/2024 14.15  14.15  14.15  14.15  1.00 
10/25/2024 14.08  14.08  14.08  14.08  1.00 
10/24/2024 14.12  14.12  14.12  14.12  1.00 
10/23/2024 14.06  14.06  14.06  14.06  1.00 
10/22/2024 14.10  14.10  14.10  14.10  1.00 

About Federated Hermes Mutual Fund history

Federated Hermes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Hermes Sdg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Hermes stock prices may prove useful in developing a viable investing in Federated Hermes
The sub-adviser pursues the fund investment objective of long-term capital appreciation alongside positive societal impact by investing, normally, at least 80 percent of its net assets in equity securities. Federated Hermes is traded on NASDAQ Exchange in the United States.

Federated Hermes Mutual Fund Technical Analysis

Federated Hermes technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Hermes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Hermes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Federated Hermes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Hermes' price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Hermes financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Hermes security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance