Franklin High Income Fund Price History

FHAIX Fund  USD 1.73  0.01  0.57%   
Below is the normalized historical share price chart for Franklin High Income extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin High stands at 1.73, as last reported on the 30th of March, with the highest price reaching 1.73 and the lowest price hitting 1.73 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be not too volatile. Franklin High Income secures Sharpe Ratio (or Efficiency) of 0.0324, which denotes the fund had a 0.0324 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin High Income, which you can use to evaluate the volatility of the entity. Please confirm Franklin High's Mean Deviation of 0.1545, downside deviation of 0.6113, and Semi Deviation of 0.1933 to check if the risk estimate we provide is consistent with the expected return of 0.0098%.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0324

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFHAIX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Franklin High is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin High by adding it to a well-diversified portfolio.

Franklin High Mutual Fund Price History Chart

There are several ways to analyze Franklin High Income Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20251.76
Lowest PriceDecember 31, 20241.72

Franklin High March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Franklin High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin High Price Rate Of Daily Change 0.99 
Franklin High Price Action Indicator(0.01)

Franklin High March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin High Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin High intraday prices and daily technical indicators to check the level of noise trading in Franklin High Income Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin High for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.04 with a coefficient of variation of 0.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.74. The median price for the last 90 days is 1.74. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
03/30/2025
 1.73  1.73  1.73  1.73 
03/28/2025 1.73  1.73  1.73  1.73  1.00 
03/27/2025 1.74  1.74  1.74  1.74  1.00 
03/26/2025 1.74  1.74  1.74  1.74  1.00 
03/25/2025 1.75  1.75  1.75  1.75  1.00 
03/24/2025 1.75  1.75  1.75  1.75  1.00 
03/21/2025 1.75  1.75  1.75  1.75  1.00 
03/20/2025 1.75  1.75  1.75  1.75  1.00 
03/19/2025 1.75  1.75  1.75  1.75  1.00 
03/18/2025 1.74  1.74  1.74  1.74  1.00 
03/17/2025 1.74  1.74  1.74  1.74  1.00 
03/14/2025 1.74  1.74  1.74  1.74  1.00 
03/13/2025 1.74  1.74  1.74  1.74  1.00 
03/12/2025 1.74  1.74  1.74  1.74  1.00 
03/11/2025 1.74  1.74  1.74  1.74  1.00 
03/10/2025 1.75  1.75  1.75  1.75  1.00 
03/07/2025 1.75  1.75  1.75  1.75  1.00 
03/06/2025 1.75  1.75  1.75  1.75  1.00 
03/05/2025 1.76  1.76  1.76  1.76  1.00 
03/04/2025 1.75  1.75  1.75  1.75  1.00 
03/03/2025 1.76  1.76  1.76  1.76  1.00 
02/28/2025 1.76  1.76  1.76  1.76  1.00 
02/27/2025 1.76  1.76  1.76  1.76  1.00 
02/26/2025 1.76  1.76  1.76  1.76  1.00 
02/25/2025 1.75  1.75  1.75  1.75  1.00 
02/24/2025 1.75  1.75  1.75  1.75  1.00 
02/21/2025 1.75  1.75  1.75  1.75  1.00 
02/20/2025 1.75  1.75  1.75  1.75  1.00 
02/19/2025 1.75  1.75  1.75  1.75  1.00 
02/18/2025 1.75  1.75  1.75  1.75  1.00 
02/14/2025 1.75  1.75  1.75  1.75  1.00 
02/13/2025 1.75  1.75  1.75  1.75  1.00 
02/12/2025 1.74  1.74  1.74  1.74  1.00 
02/11/2025 1.75  1.75  1.75  1.75  1.00 
02/10/2025 1.75  1.75  1.75  1.75  1.00 
02/07/2025 1.75  1.75  1.75  1.75  1.00 
02/06/2025 1.75  1.75  1.75  1.75  1.00 
02/05/2025 1.75  1.75  1.75  1.75  1.00 
02/04/2025 1.75  1.75  1.75  1.75  1.00 
02/03/2025 1.74  1.74  1.74  1.74  1.00 
01/31/2025 1.75  1.75  1.75  1.75  1.00 
01/30/2025 1.75  1.75  1.75  1.75  1.00 
01/29/2025 1.74  1.74  1.74  1.74  1.00 
01/28/2025 1.74  1.74  1.74  1.74  1.00 
01/27/2025 1.74  1.74  1.74  1.74  1.00 
01/24/2025 1.74  1.74  1.74  1.74  1.00 
01/23/2025 1.74  1.74  1.74  1.74  1.00 
01/22/2025 1.74  1.74  1.74  1.74  1.00 
01/21/2025 1.74  1.74  1.74  1.74  1.00 
01/17/2025 1.74  1.74  1.74  1.74  1.00 
01/16/2025 1.73  1.73  1.73  1.73  1.00 
01/15/2025 1.73  1.73  1.73  1.73  1.00 
01/14/2025 1.72  1.72  1.72  1.72  1.00 
01/13/2025 1.72  1.72  1.72  1.72  1.00 
01/10/2025 1.72  1.72  1.72  1.72  1.00 
01/08/2025 1.73  1.73  1.73  1.73  1.00 
01/07/2025 1.73  1.73  1.73  1.73  1.00 
01/06/2025 1.73  1.73  1.73  1.73  1.00 
01/03/2025 1.73  1.73  1.73  1.73  1.00 
01/02/2025 1.73  1.73  1.73  1.73  1.00 
12/31/2024 1.72  1.72  1.72  1.72  1.00 

About Franklin High Mutual Fund history

Franklin High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin High stock prices may prove useful in developing a viable investing in Franklin High
The fund invests predominantly in high yield, lower-rated debt securities. Lower-rated securities generally pay higher yields than more highly rated securities to compensate investors for the higher risk. These securities include bonds, notes, debentures, convertible securities and senior and subordinated debt securities. It may invest up to 100 percent of its total assets in debt securities that are rated below investment grade, also known as junk bonds.

Franklin High Mutual Fund Technical Analysis

Franklin High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Franklin High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin High's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin High financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin High security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios