BNY Mellon (Germany) Price History
FH7W Fund | EUR 1.66 0.01 0.60% |
If you're considering investing in BNY Fund, it is important to understand the factors that can impact its price. As of today, the current price of BNY Mellon stands at 1.66, as last reported on the 21st of December, with the highest price reaching 1.66 and the lowest price hitting 1.66 during the day. At this point, BNY Mellon is not too volatile. BNY Mellon Global secures Sharpe Ratio (or Efficiency) of 0.0784, which signifies that the fund had a 0.0784% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for BNY Mellon Global, which you can use to evaluate the volatility of the entity. Please confirm BNY Mellon's risk adjusted performance of 0.0098, and Mean Deviation of 0.2725 to double-check if the risk estimate we provide is consistent with the expected return of 0.0307%.
BNY Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
BNY |
Sharpe Ratio = 0.0784
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FH7W |
Estimated Market Risk
0.39 actual daily | 3 97% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average BNY Mellon is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNY Mellon by adding it to a well-diversified portfolio.
BNY Mellon Fund Price History Chart
There are several ways to analyze BNY Mellon Global Fund price data. The simplest method is using a basic BNY candlestick price chart, which shows BNY Mellon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 1.68 |
Lowest Price | November 5, 2024 | 1.61 |
BNY Mellon December 21, 2024 Fund Price Synopsis
Various analyses of BNY Mellon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNY Fund. It can be used to describe the percentage change in the price of BNY Mellon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNY Fund.BNY Mellon Price Rate Of Daily Change | 0.99 | |
BNY Mellon Price Action Indicator | (0.01) |
BNY Mellon December 21, 2024 Fund Price Analysis
BNY Fund Price History Data
The price series of BNY Mellon for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.07 with a coefficient of variation of 1.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.65. The median price for the last 90 days is 1.64.Open | High | Low | Close | Volume | ||
12/20/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
12/19/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/18/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
12/17/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
12/16/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/13/2024 | 1.68 | 1.68 | 1.67 | 1.67 | 1.00 | |
12/12/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/11/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/10/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
12/09/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/06/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/05/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
12/04/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
12/03/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
12/02/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
11/29/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
11/28/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
11/27/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
11/26/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
11/25/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
11/22/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
11/21/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
11/20/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
11/19/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 | |
11/18/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 | |
11/15/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 | |
11/14/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 | |
11/13/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
11/12/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 | |
11/11/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.00 | |
11/08/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 | |
11/07/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.00 | |
11/06/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 | |
11/05/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.00 | |
11/04/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 | |
11/01/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1,695 | |
10/31/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1,695 | |
10/30/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1,695 | |
10/29/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1,695 | |
10/25/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1,695 | |
10/24/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1,695 | |
10/23/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1,695 | |
10/21/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1,695 | |
10/18/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1,695 | |
10/17/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1,695 | |
10/16/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1,695 | |
10/15/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1,695 | |
10/11/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1,695 | |
10/10/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1,695 | |
10/09/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1,695 | |
10/08/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1,695 | |
10/07/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1,695 | |
10/04/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1,695 | |
10/03/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1,695 | |
10/02/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1,695 | |
10/01/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1,695 | |
09/30/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1,695 | |
09/27/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1,695 | |
09/26/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1,695 | |
09/25/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1,695 | |
09/23/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1,695 |
About BNY Mellon Fund history
BNY Mellon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNY Mellon Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNY Mellon stock prices may prove useful in developing a viable investing in BNY Mellon
BNY Mellon Fund Technical Analysis
BNY Mellon technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
BNY Mellon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BNY Mellon's price direction in advance. Along with the technical and fundamental analysis of BNY Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0098 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.001) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BNY Fund
BNY Mellon financial ratios help investors to determine whether BNY Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BNY with respect to the benefits of owning BNY Mellon security.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |