Federated Government Ultrashort Fund Price History

FGULX Fund  USD 9.81  0.01  0.10%   
Below is the normalized historical share price chart for Federated Government Ultrashort extending back to March 29, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Government stands at 9.81, as last reported on the 21st of January, with the highest price reaching 9.81 and the lowest price hitting 9.81 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Federated Mutual Fund to be very steady. Federated Government secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the fund had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Federated Government Ultrashort, which you can use to evaluate the volatility of the entity. Please confirm Federated Government's Coefficient Of Variation of 527.71, mean deviation of 0.0678, and Standard Deviation of 0.1236 to check if the risk estimate we provide is consistent with the expected return of 0.0275%.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFGULX

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Federated Government is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Government by adding it to a well-diversified portfolio.

Federated Government Mutual Fund Price History Chart

There are several ways to analyze Federated Government Ultrashort Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20249.81
Lowest PriceOctober 28, 20249.64

Federated Government January 21, 2025 Mutual Fund Price Synopsis

Various analyses of Federated Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Government Price Rate Of Daily Change 1.00 

Federated Government January 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Government Ultrashort Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Government intraday prices and daily technical indicators to check the level of noise trading in Federated Government Ultrashort Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Government for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.17 with a coefficient of variation of 0.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.73. The median price for the last 90 days is 9.75. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
01/21/2025
 9.81  9.81  9.81  9.81 
01/17/2025 9.81  9.81  9.81  9.81  1.00 
01/16/2025 9.81  9.81  9.81  9.81  1.00 
01/15/2025 9.80  9.80  9.80  9.80  1.00 
01/14/2025 9.80  9.80  9.80  9.80  1.00 
01/13/2025 9.80  9.80  9.80  9.80  1.00 
01/10/2025 9.80  9.80  9.80  9.80  1.00 
01/08/2025 9.81  9.81  9.81  9.81  1.00 
01/07/2025 9.81  9.81  9.81  9.81  1.00 
01/06/2025 9.81  9.81  9.81  9.81  1.00 
01/03/2025 9.81  9.81  9.81  9.81  1.00 
01/02/2025 9.81  9.81  9.81  9.81  1.00 
12/31/2024 9.81  9.81  9.81  9.81  1.00 
12/30/2024 9.77  9.77  9.77  9.77  1.00 
12/27/2024 9.77  9.77  9.77  9.77  1.00 
12/26/2024 9.77  9.77  9.77  9.77  1.00 
12/24/2024 9.77  9.77  9.77  9.77  1.00 
12/23/2024 9.77  9.77  9.77  9.77  1.00 
12/20/2024 9.77  9.77  9.77  9.77  1.00 
12/19/2024 9.77  9.77  9.77  9.77  1.00 
12/18/2024 9.77  9.77  9.77  9.77  1.00 
12/17/2024 9.78  9.78  9.78  9.78  1.00 
12/16/2024 9.78  9.78  9.78  9.78  1.00 
12/13/2024 9.78  9.78  9.78  9.78  1.00 
12/12/2024 9.78  9.78  9.78  9.78  1.00 
12/11/2024 9.79  9.79  9.79  9.79  1.00 
12/10/2024 9.79  9.79  9.79  9.79  1.00 
12/09/2024 9.79  9.79  9.79  9.79  1.00 
12/06/2024 9.79  9.79  9.79  9.79  1.00 
12/05/2024 9.79  9.79  9.79  9.79  1.00 
12/04/2024 9.79  9.79  9.79  9.79  1.00 
12/03/2024 9.78  9.78  9.78  9.78  1.00 
12/02/2024 9.79  9.79  9.79  9.79  1.00 
11/29/2024 9.75  9.75  9.75  9.75  1.00 
11/27/2024 9.70  9.70  9.70  9.70  1.00 
11/26/2024 9.70  9.70  9.70  9.70  1.00 
11/25/2024 9.70  9.70  9.70  9.70  1.00 
11/22/2024 9.70  9.70  9.70  9.70  1.00 
11/21/2024 9.69  9.69  9.69  9.69  1.00 
11/20/2024 9.69  9.69  9.69  9.69  1.00 
11/19/2024 9.69  9.69  9.69  9.69  1.00 
11/18/2024 9.69  9.69  9.69  9.69  1.00 
11/15/2024 9.69  9.69  9.69  9.69  1.00 
11/14/2024 9.69  9.69  9.69  9.69  1.00 
11/13/2024 9.69  9.69  9.69  9.69  1.00 
11/12/2024 9.69  9.69  9.69  9.69  1.00 
11/11/2024 9.70  9.70  9.70  9.70  1.00 
11/08/2024 9.70  9.70  9.70  9.70  1.00 
11/07/2024 9.70  9.70  9.70  9.70  1.00 
11/06/2024 9.69  9.69  9.69  9.69  1.00 
11/05/2024 9.70  9.70  9.70  9.70  1.00 
11/04/2024 9.69  9.69  9.69  9.69  1.00 
11/01/2024 9.69  9.69  9.69  9.69  1.00 
10/31/2024 9.69  9.69  9.69  9.69  1.00 
10/30/2024 9.64  9.64  9.64  9.64  1.00 
10/29/2024 9.65  9.65  9.65  9.65  1.00 
10/28/2024 9.64  9.64  9.64  9.64  1.00 
10/25/2024 9.65  9.65  9.65  9.65  1.00 
10/24/2024 9.65  9.65  9.65  9.65  1.00 
10/23/2024 9.65  9.65  9.65  9.65  1.00 
10/22/2024 9.65  9.65  9.65  9.65  1.00 

About Federated Government Mutual Fund history

Federated Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Government stock prices may prove useful in developing a viable investing in Federated Government
The funds overall strategy is to invest in a portfolio of U.S. government securities and U.S. government agency securities with an overall dollar-weighted average duration of one year or less. Duration measures the price sensitivity of a fixed-income security to changes in interest rates. Within the one-year duration constraint, the Adviser will seek to lengthen or shorten portfolio duration based on its interest rate outlook.

Federated Government Mutual Fund Technical Analysis

Federated Government technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Government technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Government trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Federated Government Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Government's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Government financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Government security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges