Federated Mdt Mid Cap Fund Price History

FGSKX Fund  USD 49.13  1.15  2.29%   
Below is the normalized historical share price chart for Federated Mdt Mid Cap extending back to December 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Mdt stands at 49.13, as last reported on the 30th of March, with the highest price reaching 49.13 and the lowest price hitting 49.13 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. Federated Mdt Mid secures Sharpe Ratio (or Efficiency) of -0.0803, which denotes the fund had a -0.0803 % return per unit of risk over the last 3 months. Federated Mdt Mid Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Federated Mdt's Standard Deviation of 1.47, variance of 2.17, and Mean Deviation of 1.17 to check the risk estimate we provide.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0803

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFGSKX

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Federated Mdt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Mdt by adding Federated Mdt to a well-diversified portfolio.

Federated Mdt Mutual Fund Price History Chart

There are several ways to analyze Federated Mdt Mid Cap Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Mdt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202557.66
Lowest PriceMarch 13, 202547.61

Federated Mdt March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Federated Mdt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Mdt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Mdt Price Rate Of Daily Change 0.98 
Federated Mdt Price Action Indicator(0.57)

Federated Mdt March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Mdt Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Mdt intraday prices and daily technical indicators to check the level of noise trading in Federated Mdt Mid Cap Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Mdt for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 10.05 with a coefficient of variation of 5.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.69. The median price for the last 90 days is 53.91. The company completed dividends distribution on 12/05/2019.
OpenHighLowCloseVolume
03/30/2025
 49.13  49.13  49.13  49.13 
03/28/2025 49.13  49.13  49.13  49.13  1.00 
03/27/2025 50.28  50.28  50.28  50.28  1.00 
03/26/2025 51.01  51.01  51.01  51.01  1.00 
03/25/2025 52.00  52.00  52.00  52.00  1.00 
03/24/2025 51.98  51.98  51.98  51.98  1.00 
03/21/2025 50.41  50.41  50.41  50.41  1.00 
03/20/2025 50.15  50.15  50.15  50.15  1.00 
03/19/2025 50.24  50.24  50.24  50.24  1.00 
03/18/2025 49.26  49.26  49.26  49.26  1.00 
03/17/2025 50.09  50.09  50.09  50.09  1.00 
03/14/2025 49.24  49.24  49.24  49.24  1.00 
03/13/2025 47.61  47.61  47.61  47.61  1.00 
03/12/2025 48.90  48.90  48.90  48.90  1.00 
03/11/2025 48.29  48.29  48.29  48.29  1.00 
03/10/2025 48.28  48.28  48.28  48.28  1.00 
03/07/2025 50.26  50.26  50.26  50.26  1.00 
03/06/2025 49.88  49.88  49.88  49.88  1.00 
03/05/2025 51.72  51.72  51.72  51.72  1.00 
03/04/2025 51.03  51.03  51.03  51.03  1.00 
03/03/2025 51.66  51.66  51.66  51.66  1.00 
02/28/2025 52.83  52.83  52.83  52.83  1.00 
02/27/2025 52.40  52.40  52.40  52.40  1.00 
02/26/2025 53.35  53.35  53.35  53.35  1.00 
02/25/2025 53.10  53.10  53.10  53.10  1.00 
02/24/2025 53.67  53.67  53.67  53.67  1.00 
02/21/2025 54.17  54.17  54.17  54.17  1.00 
02/20/2025 55.74  55.74  55.74  55.74  1.00 
02/19/2025 56.72  56.72  56.72  56.72  1.00 
02/18/2025 57.44  57.44  57.44  57.44  1.00 
02/14/2025 57.17  57.17  57.17  57.17  1.00 
02/13/2025 57.36  57.36  57.36  57.36  1.00 
02/12/2025 56.76  56.76  56.76  56.76  1.00 
02/11/2025 56.85  56.85  56.85  56.85  1.00 
02/10/2025 57.66  57.66  57.66  57.66  1.00 
02/07/2025 57.16  57.16  57.16  57.16  1.00 
02/06/2025 57.61  57.61  57.61  57.61  1.00 
02/05/2025 57.44  57.44  57.44  57.44  1.00 
02/04/2025 57.19  57.19  57.19  57.19  1.00 
02/03/2025 56.36  56.36  56.36  56.36  1.00 
01/31/2025 56.64  56.64  56.64  56.64  1.00 
01/30/2025 57.01  57.01  57.01  57.01  1.00 
01/29/2025 56.50  56.50  56.50  56.50  1.00 
01/28/2025 56.56  56.56  56.56  56.56  1.00 
01/27/2025 55.49  55.49  55.49  55.49  1.00 
01/24/2025 56.63  56.63  56.63  56.63  1.00 
01/23/2025 56.77  56.77  56.77  56.77  1.00 
01/22/2025 56.43  56.43  56.43  56.43  1.00 
01/21/2025 56.20  56.20  56.20  56.20  1.00 
01/17/2025 55.39  55.39  55.39  55.39  1.00 
01/16/2025 55.12  55.12  55.12  55.12  1.00 
01/15/2025 54.57  54.57  54.57  54.57  1.00 
01/14/2025 53.73  53.73  53.73  53.73  1.00 
01/13/2025 53.13  53.13  53.13  53.13  1.00 
01/10/2025 53.22  53.22  53.22  53.22  1.00 
01/08/2025 53.91  53.91  53.91  53.91  1.00 
01/07/2025 53.66  53.66  53.66  53.66  1.00 
01/06/2025 54.47  54.47  54.47  54.47  1.00 
01/03/2025 54.24  54.24  54.24  54.24  1.00 
01/02/2025 53.26  53.26  53.26  53.26  1.00 
12/31/2024 53.01  53.01  53.01  53.01  1.00 

About Federated Mdt Mutual Fund history

Federated Mdt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Mdt Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Mdt stock prices may prove useful in developing a viable investing in Federated Mdt
The fund invests primarily in domestic, mid cap common stocks that offer superior growth prospects. Its manager considers mid cap companies to be those of a size similar to companies listed in the Russell Midcap Growth Index. The fund will invest its assets so that at least 80 percent of its net assets are invested in mid cap investments.

Federated Mdt Mutual Fund Technical Analysis

Federated Mdt technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Mdt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Mdt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Federated Mdt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Mdt's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Mdt financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Mdt security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Money Managers
Screen money managers from public funds and ETFs managed around the world