Fidelity Mega Cap Fund Price History

FGRTX Fund  USD 25.51  0.17  0.66%   
Below is the normalized historical share price chart for Fidelity Mega Cap extending back to February 02, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Mega stands at 25.51, as last reported on the 28th of March, with the highest price reaching 25.51 and the lowest price hitting 25.51 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Mega Cap secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the fund had a close to zero % return per unit of risk over the last 3 months. Fidelity Mega Cap exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Mega's Downside Deviation of 1.23, mean deviation of 0.7946, and Coefficient Of Variation of 9753.06 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0078

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFGRTX

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Mega is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Mega by adding Fidelity Mega to a well-diversified portfolio.

Fidelity Mega Mutual Fund Price History Chart

There are several ways to analyze Fidelity Mega Cap Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Mega price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202527.28
Lowest PriceMarch 11, 202524.68

Fidelity Mega March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Mega's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Mega from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Mega Price Rate Of Daily Change 0.99 
Fidelity Mega Price Action Indicator(0.08)

Fidelity Mega March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Mega Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Mega intraday prices and daily technical indicators to check the level of noise trading in Fidelity Mega Cap Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Mega for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.6 with a coefficient of variation of 2.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.18. The median price for the last 90 days is 26.19. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
03/27/2025 25.51  25.51  25.51  25.51  1.00 
03/26/2025 25.68  25.68  25.68  25.68  1.00 
03/25/2025 26.05  26.05  26.05  26.05  1.00 
03/24/2025 26.02  26.02  26.02  26.02  1.00 
03/21/2025 25.64  25.64  25.64  25.64  1.00 
03/20/2025 25.62  25.62  25.62  25.62  1.00 
03/19/2025 25.62  25.62  25.62  25.62  1.00 
03/18/2025 25.26  25.26  25.26  25.26  1.00 
03/17/2025 25.47  25.47  25.47  25.47  1.00 
03/14/2025 25.26  25.26  25.26  25.26  1.00 
03/13/2025 24.70  24.70  24.70  24.70  1.00 
03/12/2025 24.95  24.95  24.95  24.95  1.00 
03/11/2025 24.68  24.68  24.68  24.68  1.00 
03/10/2025 24.73  24.73  24.73  24.73  1.00 
03/07/2025 25.48  25.48  25.48  25.48  1.00 
03/06/2025 25.40  25.40  25.40  25.40  1.00 
03/05/2025 25.86  25.86  25.86  25.86  1.00 
03/04/2025 25.57  25.57  25.57  25.57  1.00 
03/03/2025 25.92  25.92  25.92  25.92  1.00 
02/28/2025 26.42  26.42  26.42  26.42  1.00 
02/27/2025 26.01  26.01  26.01  26.01  1.00 
02/26/2025 26.39  26.39  26.39  26.39  1.00 
02/25/2025 26.30  26.30  26.30  26.30  1.00 
02/24/2025 26.47  26.47  26.47  26.47  1.00 
02/21/2025 26.61  26.61  26.61  26.61  1.00 
02/20/2025 27.14  27.14  27.14  27.14  1.00 
02/19/2025 27.28  27.28  27.28  27.28  1.00 
02/18/2025 27.27  27.27  27.27  27.27  1.00 
02/14/2025 27.16  27.16  27.16  27.16  1.00 
02/13/2025 27.12  27.12  27.12  27.12  1.00 
02/12/2025 26.98  26.98  26.98  26.98  1.00 
02/11/2025 27.05  27.05  27.05  27.05  1.00 
02/10/2025 26.98  26.98  26.98  26.98  1.00 
02/07/2025 26.83  26.83  26.83  26.83  1.00 
02/06/2025 26.99  26.99  26.99  26.99  1.00 
02/05/2025 26.85  26.85  26.85  26.85  1.00 
02/04/2025 26.68  26.68  26.68  26.68  1.00 
02/03/2025 26.51  26.51  26.51  26.51  1.00 
01/31/2025 26.72  26.72  26.72  26.72  1.00 
01/30/2025 26.92  26.92  26.92  26.92  1.00 
01/29/2025 26.73  26.73  26.73  26.73  1.00 
01/28/2025 26.79  26.79  26.79  26.79  1.00 
01/27/2025 26.54  26.54  26.54  26.54  1.00 
01/24/2025 27.11  27.11  27.11  27.11  1.00 
01/23/2025 27.23  27.23  27.23  27.23  1.00 
01/22/2025 26.95  26.95  26.95  26.95  1.00 
01/21/2025 26.82  26.82  26.82  26.82  1.00 
01/17/2025 26.54  26.54  26.54  26.54  1.00 
01/16/2025 26.27  26.27  26.27  26.27  1.00 
01/15/2025 26.32  26.32  26.32  26.32  1.00 
01/14/2025 25.83  25.83  25.83  25.83  1.00 
01/13/2025 25.76  25.76  25.76  25.76  1.00 
01/10/2025 25.74  25.74  25.74  25.74  1.00 
01/08/2025 26.08  26.08  26.08  26.08  1.00 
01/07/2025 26.07  26.07  26.07  26.07  1.00 
01/06/2025 26.25  26.25  26.25  26.25  1.00 
01/03/2025 25.96  25.96  25.96  25.96  1.00 
01/02/2025 25.68  25.68  25.68  25.68  1.00 
12/31/2024 25.65  25.65  25.65  25.65  1.00 
12/30/2024 25.72  25.72  25.72  25.72  1.00 
12/27/2024 25.97  25.97  25.97  25.97  1.00 

About Fidelity Mega Mutual Fund history

Fidelity Mega investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Mega Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Mega stock prices may prove useful in developing a viable investing in Fidelity Mega
The fund invests at least 80 percent of its assets in common stocks of companies with mega market capitalizations . It invests in domestic and foreign issuers and invests in either growth stocks or value stocks or both. The adviser uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments.

Fidelity Mega Mutual Fund Technical Analysis

Fidelity Mega technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Mega technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Mega trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Fidelity Mega Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Mega's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Mega financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Mega security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope