Eiffage SA (France) Price History

FGR Stock  EUR 111.55  1.35  1.23%   
If you're considering investing in Eiffage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eiffage SA stands at 111.55, as last reported on the 26th of March, with the highest price reaching 111.65 and the lowest price hitting 110.30 during the day. Eiffage SA appears to be very steady, given 3 months investment horizon. Eiffage SA secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the company had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eiffage SA, which you can use to evaluate the volatility of the firm. Please utilize Eiffage SA's Mean Deviation of 1.15, downside deviation of 1.14, and Coefficient Of Variation of 361.63 to check if our risk estimates are consistent with your expectations.
  
Eiffage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2756

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFGR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Eiffage SA is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eiffage SA by adding it to a well-diversified portfolio.

Eiffage SA Stock Price History Chart

There are several ways to analyze Eiffage Stock price data. The simplest method is using a basic Eiffage candlestick price chart, which shows Eiffage SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 2025111.55
Lowest PriceJanuary 13, 202582.32

Eiffage SA March 26, 2025 Stock Price Synopsis

Various analyses of Eiffage SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eiffage Stock. It can be used to describe the percentage change in the price of Eiffage SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eiffage Stock.
Eiffage SA Price Daily Balance Of Power 1.00 
Eiffage SA Accumulation Distribution 1,908 
Eiffage SA Price Action Indicator 1.25 
Eiffage SA Price Rate Of Daily Change 1.01 

Eiffage SA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eiffage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eiffage SA intraday prices and daily technical indicators to check the level of noise trading in Eiffage Stock and then apply it to test your longer-term investment strategies against Eiffage.

Eiffage Stock Price History Data

The price series of Eiffage SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 29.49 with a coefficient of variation of 10.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 91.83. The median price for the last 90 days is 88.56. The company completed 2:1 stock split on 2nd of May 2006. Eiffage SA completed dividends distribution on 2022-05-16.
OpenHighLowCloseVolume
03/25/2025 110.30  111.65  110.30  111.55  157,835 
03/24/2025 110.50  111.50  110.15  110.20  205,121 
03/21/2025 109.65  110.40  108.95  109.45  499,436 
03/20/2025 110.75  111.45  108.75  110.35  164,867 
03/19/2025 110.70  111.90  110.30  110.90  227,872 
03/18/2025 109.00  111.33  108.15  111.25  324,047 
03/17/2025 107.50  110.10  107.50  108.65  273,499 
03/14/2025 105.85  109.40  104.95  107.75  557,688 
03/13/2025 106.00  106.80  105.20  106.00  292,305 
03/12/2025 104.00  107.40  103.60  106.80  395,498 
03/11/2025 102.25  103.70  101.40  102.75  280,395 
03/10/2025 106.85  107.45  102.10  102.10  456,720 
03/07/2025 108.00  108.50  105.85  106.65  394,485 
03/06/2025 106.10  110.20  105.45  108.85  613,933 
03/05/2025 99.18  105.45  98.28  103.45  611,642 
03/04/2025 96.32  96.62  95.58  96.62  323,846 
03/03/2025 96.34  97.38  95.70  96.80  224,194 
02/28/2025 96.56  97.18  95.64  96.58  720,678 
02/27/2025 95.56  97.50  94.70  96.70  503,835 
02/26/2025 90.92  91.76  90.54  91.34  205,096 
02/25/2025 90.34  91.80  90.02  90.44  261,360 
02/24/2025 90.44  91.60  90.44  90.82  180,881 
02/21/2025 90.56  90.70  89.48  90.14  163,284 
02/20/2025 90.10  90.94  89.74  90.24  168,766 
02/19/2025 91.08  91.36  90.02  90.02  142,755 
02/18/2025 91.18  91.40  90.36  91.10  149,066 
02/17/2025 90.24  91.08  89.96  90.76  105,571 
02/14/2025 89.68  90.74  89.22  90.42  158,545 
02/13/2025 89.46  90.90  89.46  89.68  244,594 
02/12/2025 89.00  89.36  88.40  88.40  194,820 
02/11/2025 89.16  89.78  88.60  88.64  185,834 
02/10/2025 90.26  90.44  88.18  89.00  236,714 
02/07/2025 89.20  91.18  89.18  90.16  238,598 
02/06/2025 87.50  88.64  87.26  88.56  224,684 
02/05/2025 88.16  88.26  86.98  87.56  148,040 
02/04/2025 87.82  88.68  86.74  88.40  266,440 
02/03/2025 84.90  86.50  84.30  86.22  266,526 
01/31/2025 86.68  87.14  86.08  86.32  207,733 
01/30/2025 85.72  87.02  85.40  86.78  126,347 
01/29/2025 86.90  87.26  85.24  85.60  198,324 
01/28/2025 85.40  86.90  85.28  86.36  135,488 
01/27/2025 84.44  85.92  84.20  85.42  174,507 
01/24/2025 86.40  87.04  84.18  84.68  238,130 
01/23/2025 85.38  86.18  85.26  86.10  177,113 
01/22/2025 86.42  86.44  85.16  85.28  150,944 
01/21/2025 85.94  86.14  85.34  86.14  166,038 
01/20/2025 86.20  86.56  85.50  86.28  154,946 
01/17/2025 85.26  86.50  85.14  86.04  203,645 
01/16/2025 84.14  84.88  82.72  84.78  183,595 
01/15/2025 83.68  84.24  83.34  84.00  182,152 
01/14/2025 82.90  83.84  82.88  83.32  245,851 
01/13/2025 82.52  83.00  82.16  82.32  181,915 
01/10/2025 83.46  84.06  82.84  82.92  321,280 
01/09/2025 82.92  83.36  82.32  83.22  316,082 
01/08/2025 84.02  84.14  82.52  83.40  229,691 
01/07/2025 83.90  85.02  83.48  84.22  228,139 
01/06/2025 83.72  84.32  82.68  83.90  178,462 
01/03/2025 84.12  84.18  83.24  83.38  127,401 
01/02/2025 84.76  84.98  83.40  84.14  144,374 
12/31/2024 82.38  84.80  82.38  84.72  105,694 
12/30/2024 83.40  83.84  83.02  83.32  146,533 

About Eiffage SA Stock history

Eiffage SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eiffage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eiffage SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eiffage SA stock prices may prove useful in developing a viable investing in Eiffage SA
Eiffage SA engages in construction, infrastructures, energy systems, and concessions businesses in France and internationally. Eiffage SA was incorporated in 1920 and is based in Vlizy-Villacoublay, France. Eiffage SA operates under Infrastructure Construction And Services classification in France and is traded on Paris Stock Exchange. It employs 70400 people.

Eiffage SA Stock Technical Analysis

Eiffage SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eiffage SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eiffage SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Eiffage SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eiffage SA's price direction in advance. Along with the technical and fundamental analysis of Eiffage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eiffage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eiffage Stock analysis

When running Eiffage SA's price analysis, check to measure Eiffage SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eiffage SA is operating at the current time. Most of Eiffage SA's value examination focuses on studying past and present price action to predict the probability of Eiffage SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eiffage SA's price. Additionally, you may evaluate how the addition of Eiffage SA to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data