Fidelity Global (UK) Price History

FGQP Etf   8.24  0.02  0.24%   
Below is the normalized historical share price chart for Fidelity Global Qualityome extending back to December 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Global stands at 8.24, as last reported on the 10th of January, with the highest price reaching 8.29 and the lowest price hitting 8.21 during the day.
3 y Volatility
14.3
200 Day MA
8.1612
1 y Volatility
8.75
50 Day MA
8.3892
Inception Date
2017-11-29
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. Fidelity Global Qual secures Sharpe Ratio (or Efficiency) of -0.0664, which denotes the etf had a -0.0664% return per unit of risk over the last 3 months. Fidelity Global Qualityome exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Global's Standard Deviation of 0.6372, mean deviation of 0.463, and Variance of 0.4061 to check the risk estimate we provide.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0664

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFGQP

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Global by adding Fidelity Global to a well-diversified portfolio.
Average Mkt Cap Mil
112.7 K

Fidelity Global Etf Price History Chart

There are several ways to analyze Fidelity Global Qualityome Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20248.57
Lowest PriceDecember 19, 20248.2

Fidelity Global January 10, 2025 Etf Price Synopsis

Various analyses of Fidelity Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Global Price Daily Balance Of Power(0.25)
Fidelity Global Accumulation Distribution 260.83 
Fidelity Global Price Rate Of Daily Change 1.00 
Fidelity Global Price Action Indicator(0.02)

Fidelity Global January 10, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Global Qualityome Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Global intraday prices and daily technical indicators to check the level of noise trading in Fidelity Global Qualityome Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Global for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.37 with a coefficient of variation of 1.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.4. The median price for the last 90 days is 8.41.
OpenHighLowCloseVolume
01/09/2025 8.29  8.29  8.21  8.24  27,028 
01/08/2025 8.26  8.31  8.23  8.26  5,648 
01/07/2025 8.36  8.36  8.28  8.30  13,957 
01/06/2025 8.24  8.37  8.24  8.37  7,027 
01/03/2025 8.21  8.24  8.20  8.24  14,931 
01/02/2025 8.25  8.29  8.24  8.24  8,170 
12/31/2024 8.29  8.29  8.24  8.25  4,620 
12/30/2024 8.29  8.29  8.21  8.21  15.00 
12/27/2024 8.37  8.37  8.27  8.28  38,818 
12/24/2024 8.29  8.29  8.22  8.26  850.00 
12/23/2024 8.25  8.25  8.20  8.20  13,289 
12/20/2024 8.11  8.22  8.09  8.22  13,405 
12/19/2024 8.19  8.22  8.19  8.20  4,391 
12/18/2024 8.38  8.41  8.38  8.38  1,870 
12/17/2024 8.34  8.39  8.34  8.37  7,040 
12/16/2024 8.44  8.47  8.40  8.47  22,638 
12/13/2024 8.40  8.46  8.39  8.41  4,746 
12/12/2024 8.46  8.46  8.40  8.44  17,710 
12/11/2024 8.47  8.47  8.43  8.46  18,151 
12/10/2024 8.49  8.50  8.45  8.45  12,657 
12/09/2024 8.54  8.54  8.50  8.50  5,470 
12/06/2024 8.52  8.52  8.51  8.51  5,886 
12/05/2024 8.55  8.55  8.52  8.52  750.00 
12/04/2024 8.55  8.57  8.52  8.52  2,439 
12/03/2024 8.56  8.57  8.53  8.57  19,451 
12/02/2024 8.48  8.55  8.46  8.51  37,638 
11/29/2024 8.46  8.52  8.46  8.51  18,448 
11/28/2024 8.52  8.52  8.47  8.50  3,515 
11/27/2024 8.49  8.51  8.46  8.46  6,707 
11/26/2024 8.45  8.49  8.45  8.47  4,307 
11/25/2024 8.51  8.54  8.50  8.51  7,387 
11/22/2024 8.45  8.47  8.39  8.44  41,405 
11/21/2024 8.39  8.39  8.34  8.39  8,327 
11/20/2024 8.40  8.40  8.33  8.35  11,164 
11/19/2024 8.31  8.40  8.29  8.40  5,007 
11/18/2024 8.37  8.38  8.35  8.38  38,046 
11/15/2024 8.41  8.43  8.37  8.37  13,155 
11/14/2024 8.48  8.49  8.46  8.47  13,966 
11/13/2024 8.45  8.47  8.45  8.46  4,136 
11/12/2024 8.54  8.54  8.47  8.47  5,799 
11/11/2024 8.57  8.57  8.54  8.54  27,204 
11/08/2024 8.55  8.55  8.49  8.52  6,574 
11/07/2024 8.45  8.53  8.45  8.52  7,678 
11/06/2024 8.55  8.56  8.43  8.45  20,642 
11/05/2024 8.26  8.32  8.26  8.32  8,330 
11/04/2024 8.35  8.35  8.30  8.30  35,196 
11/01/2024 8.33  8.36  8.25  8.33  27,713 
10/31/2024 8.35  8.35  8.24  8.27  194,208 
10/30/2024 8.41  8.42  8.35  8.40  24,126 
10/29/2024 8.38  8.42  8.38  8.41  45,361 
10/28/2024 8.45  8.45  8.38  8.45  646,717 
10/25/2024 8.41  8.44  8.38  8.40  9,237 
10/24/2024 8.43  8.44  8.38  8.38  53,998 
10/23/2024 8.38  8.44  8.38  8.39  13,522 
10/22/2024 8.46  8.46  8.40  8.42  22,266 
10/21/2024 8.53  8.53  8.44  8.44  13,173 
10/18/2024 8.47  8.52  8.47  8.49  18,499 
10/17/2024 8.53  8.53  8.49  8.49  23,019 
10/16/2024 8.44  8.47  8.41  8.44  29,540 
10/15/2024 8.44  8.52  8.44  8.47  20,972 
10/14/2024 8.41  8.49  8.41  8.47  26,895 

About Fidelity Global Etf history

Fidelity Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Global Qual will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Global stock prices may prove useful in developing a viable investing in Fidelity Global

Fidelity Global Etf Technical Analysis

Fidelity Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Fidelity Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Global's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Etf

Fidelity Global financial ratios help investors to determine whether Fidelity Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Global security.