First Graphene Stock Price History
FGPHF Stock | USD 0.04 0 4.17% |
If you're considering investing in First OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Graphene stands at 0.04, as last reported on the 28th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. First Graphene is out of control given 3 months investment horizon. First Graphene secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have analyze and collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.49% are justified by taking the suggested risk. Use First Graphene Mean Deviation of 8.36, coefficient of variation of 653.14, and Downside Deviation of 10.84 to evaluate company specific risk that cannot be diversified away.
First OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.133
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | FGPHF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.23 actual daily | 96 96% of assets are less volatile |
Expected Return
1.49 actual daily | 30 70% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average First Graphene is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Graphene by adding it to a well-diversified portfolio.
First Graphene OTC Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Graphene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 7, 2025 | 0.061 |
Lowest Price | December 27, 2024 | 0.019 |
First Graphene March 28, 2025 OTC Stock Price Synopsis
Various analyses of First Graphene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First OTC Stock. It can be used to describe the percentage change in the price of First Graphene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First OTC Stock.First Graphene Price Rate Of Daily Change | 1.04 | |
First Graphene Accumulation Distribution | 27,245 | |
First Graphene Price Daily Balance Of Power | 0.21 |
First Graphene March 28, 2025 OTC Stock Price Analysis
First OTC Stock Price History Data
The price series of First Graphene for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.04 with a coefficient of variation of 22.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
03/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 163,469 | |
03/26/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 99,300 | |
03/25/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 103,650 | |
03/24/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 60,000 | |
03/21/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 48,900 | |
03/20/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 90,200 | |
03/19/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 57,333 | |
03/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,500 | |
03/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 58,600 | |
03/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 416,200 | |
03/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 69,850 | |
03/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 127,400 | |
03/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 33,833 | |
03/10/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 176,310 | |
03/07/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 113,800 | |
03/06/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 212,800 | |
03/05/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 153,100 | |
03/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 257,200 | |
03/03/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 400,700 | |
02/28/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 130,500 | |
02/27/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 245,100 | |
02/26/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 146,500 | |
02/25/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 65,425 | |
02/24/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 221,100 | |
02/21/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 38,300 | |
02/20/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 270,800 | |
02/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 98,700 | |
02/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 335,200 | |
02/14/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 273,700 | |
02/13/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 43,627 | |
02/12/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 298,192 | |
02/11/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 899,847 | |
02/10/2025 | 0.07 | 0.07 | 0.05 | 0.05 | 1,020,300 | |
02/07/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 363,300 | |
02/06/2025 | 0.07 | 0.07 | 0.05 | 0.06 | 1,556,600 | |
02/05/2025 | 0.04 | 0.06 | 0.04 | 0.05 | 1,350,100 | |
02/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 148,100 | |
02/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 221,800 | |
01/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 190,700 | |
01/30/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 95,900 | |
01/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 60,700 | |
01/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 43,800 | |
01/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 171,900 | |
01/24/2025 | 0.03 | 0.06 | 0.03 | 0.04 | 184,200 | |
01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 787,400 | |
01/22/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 197,800 | |
01/21/2025 | 0.05 | 0.05 | 0.03 | 0.04 | 713,600 | |
01/17/2025 | 0.04 | 0.05 | 0.03 | 0.04 | 368,600 | |
01/16/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 253,400 | |
01/15/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 210,300 | |
01/14/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 351,900 | |
01/13/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 944,000 | |
01/10/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 252,800 | |
01/08/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 203,800 | |
01/07/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 31,500 | |
01/06/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 270,200 | |
01/03/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 273,000 | |
01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 47,300 | |
12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 68,500 | |
12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 195,000 | |
12/27/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 266,800 |
About First Graphene OTC Stock history
First Graphene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Graphene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Graphene stock prices may prove useful in developing a viable investing in First Graphene
First Graphene Limited engages in the research, development, mining, exploration, manufacture, and sale of graphene products in Australia. First Graphene Limited is headquartered in Henderson, Australia. First Graphene operates under Chemicals classification in the United States and is traded on OTC Exchange.
First Graphene OTC Stock Technical Analysis
First Graphene technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
First Graphene Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Graphene's price direction in advance. Along with the technical and fundamental analysis of First OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1368 | |||
Jensen Alpha | 1.76 | |||
Total Risk Alpha | 2.07 | |||
Sortino Ratio | 0.1608 | |||
Treynor Ratio | 1.13 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for First OTC Stock analysis
When running First Graphene's price analysis, check to measure First Graphene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Graphene is operating at the current time. Most of First Graphene's value examination focuses on studying past and present price action to predict the probability of First Graphene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Graphene's price. Additionally, you may evaluate how the addition of First Graphene to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |