First Graphene Stock Price History

FGPHF Stock  USD 0.04  0  4.17%   
If you're considering investing in First OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Graphene stands at 0.04, as last reported on the 28th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. First Graphene is out of control given 3 months investment horizon. First Graphene secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have analyze and collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.49% are justified by taking the suggested risk. Use First Graphene Mean Deviation of 8.36, coefficient of variation of 653.14, and Downside Deviation of 10.84 to evaluate company specific risk that cannot be diversified away.
  
First OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.133

Best PortfolioBest Equity
Good Returns
Average ReturnsFGPHF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.23
  actual daily
96
96% of assets are less volatile

Expected Return

 1.49
  actual daily
30
70% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average First Graphene is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Graphene by adding it to a well-diversified portfolio.

First Graphene OTC Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Graphene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 20250.061
Lowest PriceDecember 27, 20240.019

First Graphene March 28, 2025 OTC Stock Price Synopsis

Various analyses of First Graphene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First OTC Stock. It can be used to describe the percentage change in the price of First Graphene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First OTC Stock.
First Graphene Price Rate Of Daily Change 1.04 
First Graphene Accumulation Distribution 27,245 
First Graphene Price Daily Balance Of Power 0.21 

First Graphene March 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Graphene intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First OTC Stock Price History Data

The price series of First Graphene for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.04 with a coefficient of variation of 22.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
03/27/2025 0.04  0.04  0.04  0.04  163,469 
03/26/2025 0.04  0.04  0.03  0.04  99,300 
03/25/2025 0.03  0.04  0.03  0.04  103,650 
03/24/2025 0.04  0.04  0.03  0.03  60,000 
03/21/2025 0.03  0.04  0.03  0.03  48,900 
03/20/2025 0.04  0.04  0.03  0.04  90,200 
03/19/2025 0.03  0.04  0.03  0.04  57,333 
03/18/2025 0.03  0.03  0.03  0.03  10,500 
03/17/2025 0.03  0.03  0.03  0.03  58,600 
03/14/2025 0.03  0.03  0.03  0.03  416,200 
03/13/2025 0.03  0.03  0.03  0.03  69,850 
03/12/2025 0.03  0.03  0.03  0.03  127,400 
03/11/2025 0.03  0.03  0.03  0.03  33,833 
03/10/2025 0.03  0.04  0.03  0.03  176,310 
03/07/2025 0.03  0.04  0.03  0.03  113,800 
03/06/2025 0.04  0.04  0.03  0.04  212,800 
03/05/2025 0.04  0.04  0.03  0.04  153,100 
03/04/2025 0.03  0.03  0.03  0.03  257,200 
03/03/2025 0.04  0.04  0.03  0.04  400,700 
02/28/2025 0.04  0.04  0.03  0.03  130,500 
02/27/2025 0.04  0.04  0.03  0.03  245,100 
02/26/2025 0.03  0.04  0.03  0.04  146,500 
02/25/2025 0.03  0.04  0.03  0.04  65,425 
02/24/2025 0.04  0.04  0.03  0.04  221,100 
02/21/2025 0.04  0.04  0.03  0.04  38,300 
02/20/2025 0.03  0.04  0.03  0.04  270,800 
02/19/2025 0.04  0.04  0.04  0.04  98,700 
02/18/2025 0.04  0.04  0.04  0.04  335,200 
02/14/2025 0.04  0.05  0.04  0.04  273,700 
02/13/2025 0.05  0.05  0.04  0.04  43,627 
02/12/2025 0.04  0.05  0.04  0.05  298,192 
02/11/2025 0.05  0.05  0.04  0.04  899,847 
02/10/2025 0.07  0.07  0.05  0.05  1,020,300 
02/07/2025 0.06  0.06  0.05  0.06  363,300 
02/06/2025 0.07  0.07  0.05  0.06  1,556,600 
02/05/2025 0.04  0.06  0.04  0.05  1,350,100 
02/04/2025 0.04  0.04  0.04  0.04  148,100 
02/03/2025 0.04  0.04  0.04  0.04  221,800 
01/31/2025 0.04  0.04  0.04  0.04  190,700 
01/30/2025 0.05  0.05  0.04  0.04  95,900 
01/29/2025 0.04  0.04  0.04  0.04  60,700 
01/28/2025 0.04  0.04  0.04  0.04  43,800 
01/27/2025 0.04  0.04  0.04  0.04  171,900 
01/24/2025 0.03  0.06  0.03  0.04  184,200 
01/23/2025 0.04  0.04  0.04  0.04  787,400 
01/22/2025 0.04  0.05  0.04  0.04  197,800 
01/21/2025 0.05  0.05  0.03  0.04  713,600 
01/17/2025 0.04  0.05  0.03  0.04  368,600 
01/16/2025 0.04  0.04  0.03  0.04  253,400 
01/15/2025 0.04  0.04  0.03  0.04  210,300 
01/14/2025 0.03  0.04  0.03  0.03  351,900 
01/13/2025 0.03  0.04  0.03  0.03  944,000 
01/10/2025 0.03  0.03  0.02  0.03  252,800 
01/08/2025 0.02  0.03  0.02  0.02  203,800 
01/07/2025 0.03  0.03  0.02  0.02  31,500 
01/06/2025 0.03  0.03  0.02  0.02  270,200 
01/03/2025 0.03  0.03  0.02  0.03  273,000 
01/02/2025 0.02  0.02  0.02  0.02  47,300 
12/31/2024 0.02  0.02  0.02  0.02  68,500 
12/30/2024 0.02  0.02  0.02  0.02  195,000 
12/27/2024 0.01  0.02  0.01  0.02  266,800 

About First Graphene OTC Stock history

First Graphene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Graphene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Graphene stock prices may prove useful in developing a viable investing in First Graphene
First Graphene Limited engages in the research, development, mining, exploration, manufacture, and sale of graphene products in Australia. First Graphene Limited is headquartered in Henderson, Australia. First Graphene operates under Chemicals classification in the United States and is traded on OTC Exchange.

First Graphene OTC Stock Technical Analysis

First Graphene technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of First Graphene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Graphene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

First Graphene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Graphene's price direction in advance. Along with the technical and fundamental analysis of First OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First OTC Stock analysis

When running First Graphene's price analysis, check to measure First Graphene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Graphene is operating at the current time. Most of First Graphene's value examination focuses on studying past and present price action to predict the probability of First Graphene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Graphene's price. Additionally, you may evaluate how the addition of First Graphene to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years