Ci Enhanced Government Etf Price History

FGO Etf  CAD 10.09  0.05  0.50%   
Below is the normalized historical share price chart for CI Enhanced Government extending back to August 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Enhanced stands at 10.09, as last reported on the 30th of March, with the highest price reaching 10.09 and the lowest price hitting 10.07 during the day.
200 Day MA
10.0748
1 y Volatility
5.58
50 Day MA
10.0564
Inception Date
2018-07-26
Beta
0.79
 
Covid
If you're considering investing in FGO Etf, it is important to understand the factors that can impact its price. As of now, FGO Etf is very steady. CI Enhanced Government retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the etf had a 0.11 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for CI Enhanced, which you can use to evaluate the volatility of the entity. Please confirm CI Enhanced's Coefficient Of Variation of 802.55, market risk adjusted performance of (17.41), and Standard Deviation of 0.3598 to double-check if the risk estimate we provide is consistent with the expected return of 0.0399%.
  
FGO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFGO

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average CI Enhanced is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Enhanced by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
190.8 K
Market Capitalisation
{Big=0.07786, Small=0, Mega=0, Medium=0, Micro=0}

CI Enhanced Etf Price History Chart

There are several ways to analyze CI Enhanced Government Etf price data. The simplest method is using a basic FGO candlestick price chart, which shows CI Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202510.17
Lowest PriceJanuary 14, 20259.66

CI Enhanced March 30, 2025 Etf Price Synopsis

Various analyses of CI Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FGO Etf. It can be used to describe the percentage change in the price of CI Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FGO Etf.
CI Enhanced Price Rate Of Daily Change 1.00 
CI Enhanced Price Daily Balance Of Power 2.50 
CI Enhanced Price Action Indicator 0.04 

CI Enhanced March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI Enhanced Government Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI Enhanced intraday prices and daily technical indicators to check the level of noise trading in CI Enhanced Government Etf and then apply it to test your longer-term investment strategies against FGO.

FGO Etf Price History Data

The price series of CI Enhanced for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.51 with a coefficient of variation of 1.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.94. The median price for the last 90 days is 9.95.
OpenHighLowCloseVolume
03/30/2025
 10.07  10.09  10.07  10.09 
03/28/2025 10.07  10.09  10.07  10.09  2,000 
03/27/2025 10.03  10.04  10.03  10.04  720.00 
03/26/2025 10.04  10.04  10.02  10.02  2,245 
03/25/2025 10.07  10.09  10.06  10.06  5,196 
03/24/2025 10.06  10.06  10.05  10.05  3,588 
03/21/2025 10.11  10.11  10.09  10.10  4,400 
03/20/2025 10.13  10.13  10.09  10.09  1,400 
03/19/2025 10.07  10.11  10.07  10.11  2,971 
03/18/2025 9.98  10.08  9.98  10.07  1,500 
03/17/2025 10.06  10.06  10.06  10.06  1,074 
03/14/2025 10.07  10.07  10.07  10.07  1.00 
03/13/2025 10.06  10.07  10.06  10.07  4,100 
03/12/2025 10.04  10.04  10.03  10.03  2,201 
03/11/2025 10.13  10.13  10.08  10.08  9,593 
03/10/2025 10.09  10.11  10.09  10.10  5,204 
03/07/2025 10.05  10.10  10.04  10.05  14,288 
03/06/2025 10.04  10.05  10.04  10.04  3,956 
03/05/2025 10.13  10.13  10.08  10.08  20,550 
03/04/2025 10.18  10.18  10.13  10.13  3,117 
03/03/2025 10.08  10.17  10.08  10.17  20,036 
02/28/2025 10.09  10.12  10.09  10.12  4,125 
02/27/2025 10.08  10.08  10.07  10.08  2,100 
02/26/2025 10.06  10.09  10.06  10.09  12,500 
02/25/2025 10.06  10.07  10.06  10.07  2,800 
02/24/2025 9.97  10.01  9.97  10.01  4,104 
02/21/2025 9.95  9.98  9.95  9.98  15,000 
02/20/2025 9.90  9.92  9.90  9.91  3,640 
02/19/2025 9.93  9.93  9.91  9.92  3,780 
02/18/2025 9.93  9.93  9.91  9.91  3,202 
02/14/2025 9.94  9.97  9.94  9.95  10,995 
02/13/2025 9.91  9.94  9.91  9.93  4,600 
02/12/2025 9.93  9.93  9.86  9.89  17,539 
02/11/2025 9.94  9.94  9.93  9.94  2,137 
02/10/2025 9.97  9.98  9.96  9.96  4,338 
02/07/2025 9.97  9.97  9.95  9.96  4,050 
02/06/2025 10.01  10.01  10.01  10.01  600.00 
02/05/2025 10.03  10.03  10.01  10.02  2,600 
02/04/2025 9.95  9.98  9.95  9.98  7,000 
02/03/2025 9.90  10.00  9.90  9.95  22,400 
01/31/2025 9.92  9.95  9.92  9.93  2,540 
01/30/2025 9.92  9.92  9.92  9.92  3,500 
01/29/2025 9.89  9.89  9.89  9.89  1.00 
01/28/2025 9.87  9.89  9.87  9.89  2,800 
01/27/2025 9.87  9.88  9.87  9.88  3,000 
01/24/2025 9.79  9.83  9.79  9.82  1,600 
01/23/2025 9.80  9.80  9.80  9.80  2,569 
01/22/2025 9.82  9.83  9.82  9.83  202,228 
01/21/2025 9.82  9.86  9.82  9.86  6,577 
01/20/2025 9.82  9.82  9.80  9.82  5,000 
01/17/2025 9.82  9.83  9.82  9.83  1,300 
01/16/2025 9.79  9.81  9.79  9.81  2,300 
01/15/2025 9.75  9.77  9.75  9.77  1,200 
01/14/2025 9.67  9.67  9.66  9.66  1,100 
01/13/2025 9.74  9.74  9.67  9.68  2,450 
01/10/2025 9.71  9.71  9.71  9.71  300.00 
01/09/2025 9.79  9.79  9.79  9.79  1.00 
01/08/2025 9.77  9.77  9.76  9.76  346.00 
01/07/2025 9.81  9.81  9.78  9.78  2,700 
01/06/2025 9.81  9.82  9.81  9.82  3,550 
01/03/2025 9.83  9.85  9.83  9.83  5,100 

About CI Enhanced Etf history

CI Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FGO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Enhanced Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Enhanced stock prices may prove useful in developing a viable investing in CI Enhanced

CI Enhanced Etf Technical Analysis

CI Enhanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CI Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

CI Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI Enhanced's price direction in advance. Along with the technical and fundamental analysis of FGO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FGO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FGO Etf

CI Enhanced financial ratios help investors to determine whether FGO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FGO with respect to the benefits of owning CI Enhanced security.