Fidelity Gnma Fund Price History

FGMNX Fund  USD 9.97  0.01  0.10%   
Below is the normalized historical share price chart for Fidelity Gnma Fund extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Gnma stands at 9.97, as last reported on the 26th of December, with the highest price reaching 9.97 and the lowest price hitting 9.97 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Gnma secures Sharpe Ratio (or Efficiency) of -0.2, which denotes the fund had a -0.2% return per unit of risk over the last 3 months. Fidelity Gnma Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Gnma's Variance of 0.1032, mean deviation of 0.2481, and Standard Deviation of 0.3213 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1955

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFGMNX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Gnma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Gnma by adding Fidelity Gnma to a well-diversified portfolio.

Fidelity Gnma Mutual Fund Price History Chart

There are several ways to analyze Fidelity Gnma Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Gnma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.41
Lowest PriceDecember 23, 20249.96

Fidelity Gnma December 26, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Gnma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Gnma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Gnma Price Rate Of Daily Change 1.00 

Fidelity Gnma December 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Gnma Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Gnma intraday prices and daily technical indicators to check the level of noise trading in Fidelity Gnma Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Gnma for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.45 with a coefficient of variation of 1.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.16. The median price for the last 90 days is 10.14. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
12/26/2024
 9.97  9.97  9.97  9.97 
12/24/2024 9.97  9.97  9.97  9.97  1.00 
12/23/2024 9.96  9.96  9.96  9.96  1.00 
12/20/2024 10.00  10.00  10.00  10.00  1.00 
12/19/2024 9.97  9.97  9.97  9.97  1.00 
12/18/2024 9.99  9.99  9.99  9.99  1.00 
12/17/2024 10.09  10.09  10.09  10.09  1.00 
12/16/2024 10.09  10.09  10.09  10.09  1.00 
12/13/2024 10.08  10.08  10.08  10.08  1.00 
12/12/2024 10.12  10.12  10.12  10.12  1.00 
12/11/2024 10.16  10.16  10.16  10.16  1.00 
12/10/2024 10.19  10.19  10.19  10.19  1.00 
12/09/2024 10.20  10.20  10.20  10.20  1.00 
12/06/2024 10.23  10.23  10.23  10.23  1.00 
12/05/2024 10.20  10.20  10.20  10.20  1.00 
12/04/2024 10.20  10.20  10.20  10.20  1.00 
12/03/2024 10.17  10.17  10.17  10.17  1.00 
12/02/2024 10.18  10.18  10.18  10.18  1.00 
11/29/2024 10.19  10.19  10.19  10.19  1.00 
11/27/2024 10.16  10.16  10.16  10.16  1.00 
11/26/2024 10.14  10.14  10.14  10.14  1.00 
11/25/2024 10.15  10.15  10.15  10.15  1.00 
11/22/2024 10.07  10.07  10.07  10.07  1.00 
11/21/2024 10.06  10.06  10.06  10.06  1.00 
11/20/2024 10.05  10.05  10.05  10.05  1.00 
11/19/2024 10.06  10.06  10.06  10.06  1.00 
11/18/2024 10.05  10.05  10.05  10.05  1.00 
11/15/2024 10.04  10.04  10.04  10.04  1.00 
11/14/2024 10.06  10.06  10.06  10.06  1.00 
11/13/2024 10.06  10.06  10.06  10.06  1.00 
11/12/2024 10.06  10.06  10.06  10.06  1.00 
11/11/2024 10.10  10.10  10.10  10.10  1.00 
11/08/2024 10.13  10.13  10.13  10.13  1.00 
11/07/2024 10.13  10.13  10.13  10.13  1.00 
11/06/2024 10.05  10.05  10.05  10.05  1.00 
11/05/2024 10.11  10.11  10.11  10.11  1.00 
11/04/2024 10.10  10.10  10.10  10.10  1.00 
11/01/2024 10.06  10.06  10.06  10.06  1.00 
10/31/2024 10.10  10.10  10.10  10.10  1.00 
10/30/2024 10.08  10.08  10.08  10.08  1.00 
10/29/2024 10.10  10.10  10.10  10.10  1.00 
10/28/2024 10.08  10.08  10.08  10.08  1.00 
10/25/2024 10.10  10.10  10.10  10.10  1.00 
10/24/2024 10.13  10.13  10.13  10.13  1.00 
10/23/2024 10.11  10.11  10.11  10.11  1.00 
10/22/2024 10.14  10.14  10.14  10.14  1.00 
10/21/2024 10.15  10.15  10.15  10.15  1.00 
10/18/2024 10.22  10.22  10.22  10.22  1.00 
10/17/2024 10.21  10.21  10.21  10.21  1.00 
10/16/2024 10.26  10.26  10.26  10.26  1.00 
10/15/2024 10.24  10.24  10.24  10.24  1.00 
10/14/2024 10.20  10.20  10.20  10.20  1.00 
10/11/2024 10.23  10.23  10.23  10.23  1.00 
10/10/2024 10.23  10.23  10.23  10.23  1.00 
10/09/2024 10.23  10.23  10.23  10.23  1.00 
10/08/2024 10.26  10.26  10.26  10.26  1.00 
10/07/2024 10.25  10.25  10.25  10.25  1.00 
10/04/2024 10.27  10.27  10.27  10.27  1.00 
10/03/2024 10.35  10.35  10.35  10.35  1.00 
10/02/2024 10.40  10.40  10.40  10.40  1.00 
10/01/2024 10.41  10.41  10.41  10.41  1.00 

About Fidelity Gnma Mutual Fund history

Fidelity Gnma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Gnma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Gnma stock prices may prove useful in developing a viable investing in Fidelity Gnma
The fund normally invests at least 80 percent of assets in Ginnie Maes and repurchase agreements for Ginnie Maes. It invests in other U.S. government securities and instruments related to U.S. government securities. The fund invests in U.S. government securities issued by entities that are chartered or sponsored by Congress but whose securities are neither issued nor guaranteed by the U.S. Treasury. It seeks to have similar overall interest rate risk to the Bloomberg Barclays GNMA Index.

Fidelity Gnma Mutual Fund Technical Analysis

Fidelity Gnma technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Gnma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Gnma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Fidelity Gnma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Gnma's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Gnma financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Gnma security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios