Falcon Gold Corp Stock Price History

FGLDF Stock  USD 0.02  0.0005  2.07%   
If you're considering investing in Falcon OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Falcon Gold stands at 0.02, as last reported on the 28th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Falcon Gold appears to be out of control, given 3 months investment horizon. Falcon Gold Corp secures Sharpe Ratio (or Efficiency) of 0.0856, which denotes the company had a 0.0856 % return per unit of risk over the last 3 months. By reviewing Falcon Gold's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please utilize Falcon Gold's Mean Deviation of 7.39, downside deviation of 11.63, and Coefficient Of Variation of 912.07 to check if our risk estimates are consistent with your expectations.
  
Falcon OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0856

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFGLDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.62
  actual daily
94
94% of assets are less volatile

Expected Return

 0.91
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Falcon Gold is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Falcon Gold by adding it to a well-diversified portfolio.

Falcon Gold OTC Stock Price History Chart

There are several ways to analyze Falcon Stock price data. The simplest method is using a basic Falcon candlestick price chart, which shows Falcon Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20250.0338
Lowest PriceJanuary 3, 20250.014

Falcon Gold March 28, 2025 OTC Stock Price Synopsis

Various analyses of Falcon Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Falcon OTC Stock. It can be used to describe the percentage change in the price of Falcon Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Falcon OTC Stock.
Falcon Gold Price Rate Of Daily Change 1.02 

Falcon Gold March 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Falcon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Falcon Gold intraday prices and daily technical indicators to check the level of noise trading in Falcon Stock and then apply it to test your longer-term investment strategies against Falcon.

Falcon OTC Stock Price History Data

The price series of Falcon Gold for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.02 with a coefficient of variation of 18.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
03/28/2025 0.02  0.02  0.02  0.02  50,000 
03/27/2025 0.02  0.02  0.02  0.02  7,000 
03/26/2025 0.02  0.02  0.02  0.02  100.00 
03/25/2025 0.02  0.02  0.02  0.02  100.00 
03/24/2025 0.02  0.02  0.02  0.02  1.00 
03/21/2025 0.02  0.02  0.02  0.02  1.00 
03/20/2025 0.02  0.02  0.02  0.02  80,000 
03/19/2025 0.02  0.02  0.02  0.02  85,000 
03/18/2025 0.02  0.02  0.02  0.02  3,500 
03/17/2025 0.02  0.02  0.02  0.02  10,000 
03/14/2025 0.02  0.02  0.02  0.02  50,000 
03/13/2025 0.02  0.03  0.02  0.03  62,500 
03/12/2025 0.02  0.02  0.02  0.02  13,000 
03/11/2025 0.02  0.02  0.02  0.02  2,600 
03/10/2025 0.02  0.02  0.02  0.02  1.00 
03/07/2025 0.02  0.02  0.02  0.02  10,000 
03/06/2025 0.02  0.02  0.02  0.02  1.00 
03/05/2025 0.03  0.03  0.02  0.02  55,500 
03/04/2025 0.02  0.02  0.02  0.02  1.00 
03/03/2025 0.03  0.03  0.02  0.02  4,934 
02/28/2025 0.02  0.02  0.02  0.02  10,000 
02/27/2025 0.04  0.04  0.03  0.03  256,700 
02/26/2025 0.03  0.03  0.03  0.03  34,496 
02/25/2025 0.03  0.03  0.03  0.03  23,000 
02/24/2025 0.03  0.03  0.03  0.03  24,350 
02/21/2025 0.03  0.03  0.03  0.03  270,061 
02/20/2025 0.03  0.03  0.03  0.03  134,270 
02/19/2025 0.03  0.03  0.02  0.03  176,000 
02/18/2025 0.03  0.03  0.02  0.03  210,855 
02/14/2025 0.03  0.03  0.02  0.03  110,000 
02/13/2025 0.02  0.02  0.02  0.02  1.00 
02/12/2025 0.02  0.02  0.02  0.02  700.00 
02/11/2025 0.02  0.03  0.02  0.03  20,000 
02/10/2025 0.02  0.02  0.02  0.02  1.00 
02/07/2025 0.02  0.02  0.02  0.02  10,000 
02/06/2025 0.02  0.02  0.02  0.02  40,000 
02/05/2025 0.02  0.02  0.02  0.02  1,590 
02/04/2025 0.02  0.02  0.02  0.02  125,000 
02/03/2025 0.02  0.03  0.02  0.02  31,150 
01/31/2025 0.02  0.02  0.02  0.02  1.00 
01/30/2025 0.02  0.02  0.02  0.02  71,000 
01/29/2025 0.02  0.02  0.02  0.02  41,500 
01/28/2025 0.02  0.02  0.02  0.02  1.00 
01/27/2025 0.02  0.02  0.02  0.02  1.00 
01/24/2025 0.02  0.02  0.02  0.02  2,500 
01/23/2025 0.01  0.02  0.01  0.02  6,500 
01/22/2025 0.02  0.02  0.02  0.02  1.00 
01/21/2025 0.02  0.02  0.02  0.02  70,000 
01/17/2025 0.02  0.02  0.02  0.02  10,000 
01/16/2025 0.02  0.02  0.02  0.02  1.00 
01/15/2025 0.02  0.02  0.02  0.02  72,499 
01/14/2025 0.02  0.02  0.02  0.02  37,776 
01/13/2025 0.02  0.02  0.02  0.02  26,424 
01/10/2025 0.02  0.02  0.02  0.02  2,000 
01/08/2025 0.02  0.02  0.02  0.02  5,076 
01/07/2025 0.02  0.02  0.02  0.02  1,000.00 
01/06/2025 0.02  0.02  0.02  0.02  12,650 
01/03/2025 0.02  0.02  0.01  0.01  279,600 
01/02/2025 0.02  0.02  0.01  0.01  59,055 
12/31/2024 0.02  0.02  0.02  0.02  1.00 
12/30/2024 0.02  0.02  0.02  0.02  20,000 

About Falcon Gold OTC Stock history

Falcon Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Falcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Falcon Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Falcon Gold stock prices may prove useful in developing a viable investing in Falcon Gold
Falcon Gold Corp. engages in the acquisition and exploration of mineral properties in the Americas. Falcon Gold Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada. FALCON GOLD operates under Gold classification in the United States and is traded on OTC Exchange.

Falcon Gold OTC Stock Technical Analysis

Falcon Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Falcon Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Falcon Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Falcon Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Falcon Gold's price direction in advance. Along with the technical and fundamental analysis of Falcon OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Falcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Falcon OTC Stock analysis

When running Falcon Gold's price analysis, check to measure Falcon Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Falcon Gold is operating at the current time. Most of Falcon Gold's value examination focuses on studying past and present price action to predict the probability of Falcon Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Falcon Gold's price. Additionally, you may evaluate how the addition of Falcon Gold to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stocks Directory
Find actively traded stocks across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Global Correlations
Find global opportunities by holding instruments from different markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments