Fidelity Sai Emerging Fund Price History

FGKPX Fund  USD 11.13  0.04  0.36%   
Below is the normalized historical share price chart for Fidelity Sai Emerging extending back to February 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Sai stands at 11.13, as last reported on the 16th of December 2024, with the highest price reaching 11.13 and the lowest price hitting 11.13 during the day.
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Sai Emerging secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the fund had a -0.12% return per unit of risk over the last 3 months. Fidelity Sai Emerging exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Sai's Mean Deviation of 0.509, variance of 0.6768, and Standard Deviation of 0.8227 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFGKPX

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Sai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Sai by adding Fidelity Sai to a well-diversified portfolio.

Fidelity Sai Mutual Fund Price History Chart

There are several ways to analyze Fidelity Sai Emerging Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Sai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202412.36
Lowest PriceDecember 16, 202411.13

Fidelity Sai December 16, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Sai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Sai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Sai Price Rate Of Daily Change 1.00 
Fidelity Sai Price Action Indicator(0.02)

Fidelity Sai December 16, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Sai Emerging Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Sai intraday prices and daily technical indicators to check the level of noise trading in Fidelity Sai Emerging Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Sai for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 1.19 with a coefficient of variation of 1.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.87. The median price for the last 90 days is 11.87. The company completed dividends distribution on 12/06/2019.
OpenHighLowCloseVolume
12/16/2024 11.13  11.13  11.13  11.13  1.00 
12/16/2024
 11.17  11.17  11.17  11.17 
12/13/2024 11.17  11.17  11.17  11.17  1.00 
12/12/2024 11.76  11.76  11.76  11.76  1.00 
12/11/2024 11.79  11.79  11.79  11.79  1.00 
12/10/2024 11.77  11.77  11.77  11.77  1.00 
12/09/2024 11.83  11.83  11.83  11.83  1.00 
12/06/2024 11.77  11.77  11.77  11.77  1.00 
12/05/2024 11.75  11.75  11.75  11.75  1.00 
12/04/2024 11.73  11.73  11.73  11.73  1.00 
12/03/2024 11.68  11.68  11.68  11.68  1.00 
12/02/2024 11.63  11.63  11.63  11.63  1.00 
11/29/2024 11.60  11.60  11.60  11.60  1.00 
11/27/2024 11.63  11.63  11.63  11.63  1.00 
11/26/2024 11.66  11.66  11.66  11.66  1.00 
11/25/2024 11.66  11.66  11.66  11.66  1.00 
11/22/2024 11.64  11.64  11.64  11.64  1.00 
11/21/2024 11.60  11.60  11.60  11.60  1.00 
11/20/2024 11.66  11.66  11.66  11.66  1.00 
11/19/2024 11.67  11.67  11.67  11.67  1.00 
11/18/2024 11.64  11.64  11.64  11.64  1.00 
11/15/2024 11.55  11.55  11.55  11.55  1.00 
11/14/2024 11.57  11.57  11.57  11.57  1.00 
11/13/2024 11.67  11.67  11.67  11.67  1.00 
11/12/2024 11.68  11.68  11.68  11.68  1.00 
11/11/2024 11.81  11.81  11.81  11.81  1.00 
11/08/2024 11.86  11.86  11.86  11.86  1.00 
11/07/2024 11.94  11.94  11.94  11.94  1.00 
11/06/2024 11.84  11.84  11.84  11.84  1.00 
11/05/2024 11.92  11.92  11.92  11.92  1.00 
11/04/2024 11.82  11.82  11.82  11.82  1.00 
11/01/2024 11.79  11.79  11.79  11.79  1.00 
10/31/2024 11.73  11.73  11.73  11.73  1.00 
10/30/2024 11.82  11.82  11.82  11.82  1.00 
10/29/2024 11.89  11.89  11.89  11.89  1.00 
10/28/2024 11.93  11.93  11.93  11.93  1.00 
10/25/2024 11.90  11.90  11.90  11.90  1.00 
10/24/2024 11.90  11.90  11.90  11.90  1.00 
10/23/2024 11.89  11.89  11.89  11.89  1.00 
10/22/2024 11.98  11.98  11.98  11.98  1.00 
10/21/2024 12.03  12.03  12.03  12.03  1.00 
10/18/2024 12.09  12.09  12.09  12.09  1.00 
10/17/2024 12.06  12.06  12.06  12.06  1.00 
10/16/2024 12.05  12.05  12.05  12.05  1.00 
10/15/2024 11.96  11.96  11.96  11.96  1.00 
10/14/2024 12.08  12.08  12.08  12.08  1.00 
10/11/2024 12.01  12.01  12.01  12.01  1.00 
10/10/2024 12.01  12.01  12.01  12.01  1.00 
10/09/2024 11.97  11.97  11.97  11.97  1.00 
10/08/2024 11.99  11.99  11.99  11.99  1.00 
10/07/2024 12.08  12.08  12.08  12.08  1.00 
10/04/2024 12.09  12.09  12.09  12.09  1.00 
10/03/2024 12.11  12.11  12.11  12.11  1.00 
10/02/2024 12.21  12.21  12.21  12.21  1.00 
10/01/2024 12.16  12.16  12.16  12.16  1.00 
09/30/2024 12.18  12.18  12.18  12.18  1.00 
09/27/2024 12.30  12.30  12.30  12.30  1.00 
09/26/2024 12.36  12.36  12.36  12.36  1.00 
09/25/2024 12.22  12.22  12.22  12.22  1.00 
09/24/2024 12.22  12.22  12.22  12.22  1.00 
09/23/2024 12.04  12.04  12.04  12.04  1.00 

About Fidelity Sai Mutual Fund history

Fidelity Sai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Sai Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Sai stock prices may prove useful in developing a viable investing in Fidelity Sai
The fund normally invests at least 80 percent of assets in securities included in the Fidelity Emerging Markets Low Volatility Focus Index, which reflects the performance of a broad range of emerging market equities that in the aggregate have lower volatility relative to the broader emerging equity markets.

Fidelity Sai Mutual Fund Technical Analysis

Fidelity Sai technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Sai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Sai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Fidelity Sai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Sai's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Sai financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Sai security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites